Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:57:33 | 100 | 49,6900 |
25.09.24 19:57:07 | 100 | 49,6900 |
25.09.24 19:57:01 | 128 | 49,7000 |
25.09.24 19:56:54 | 100 | 49,7100 |
25.09.24 19:56:54 | 200 | 49,7100 |
25.09.24 19:56:54 | 100 | 49,7100 |
25.09.24 19:56:54 | 164 | 49,7100 |
25.09.24 19:56:54 | 136 | 49,7100 |
25.09.24 19:56:49 | 100 | 49,7150 |
25.09.24 19:56:44 | 100 | 49,7100 |
25.09.24 19:56:44 | 300 | 49,7100 |
25.09.24 19:56:44 | 100 | 49,7100 |
25.09.24 19:56:44 | 100 | 49,7100 |
25.09.24 19:56:44 | 100 | 49,7100 |
25.09.24 19:56:44 | 100 | 49,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:44 | 100 | 49,7100 |
25.09.24 19:56:44 | 100 | 49,7100 |
25.09.24 19:56:44 | 100 | 49,7100 |
25.09.24 19:56:44 | 110 | 49,7100 |
25.09.24 19:56:44 | 145 | 49,7100 |
25.09.24 19:56:44 | 100 | 49,7100 |
25.09.24 19:56:44 | 100 | 49,7100 |
25.09.24 19:56:43 | 215 | 49,7000 |
25.09.24 19:56:43 | 100 | 49,7000 |
25.09.24 19:56:43 | 100 | 49,7000 |
25.09.24 19:56:43 | 100 | 49,7000 |
25.09.24 19:56:43 | 100 | 49,7000 |
25.09.24 19:56:38 | 200 | 49,6950 |
25.09.24 19:56:30 | 100 | 49,6950 |
25.09.24 19:56:29 | 100 | 49,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:56:12 | 100 | 49,7000 |
25.09.24 19:56:03 | 100 | 49,7000 |
25.09.24 19:56:01 | 100 | 49,7000 |
25.09.24 19:55:52 | 222 | 49,7000 |
25.09.24 19:55:52 | 100 | 49,7000 |
25.09.24 19:55:52 | 136 | 49,7000 |
25.09.24 19:55:52 | 255 | 49,7000 |
25.09.24 19:55:37 | 250 | 49,7010 |
25.09.24 19:55:37 | 100 | 49,7050 |
25.09.24 19:55:37 | 100 | 49,7050 |
25.09.24 19:55:37 | 100 | 49,7050 |
25.09.24 19:55:37 | 100 | 49,7000 |
25.09.24 19:55:37 | 100 | 49,7000 |
25.09.24 19:55:37 | 100 | 49,7000 |
25.09.24 19:55:37 | 100 | 49,7000 |