Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:52:25 | 200 | 49,6850 |
25.09.24 19:52:06 | 100 | 49,6850 |
25.09.24 19:52:05 | 100 | 49,6900 |
25.09.24 19:52:01 | 100 | 49,6900 |
25.09.24 19:51:58 | 300 | 49,6800 |
25.09.24 19:51:48 | 100 | 49,6800 |
25.09.24 19:51:48 | 100 | 49,6800 |
25.09.24 19:51:41 | 100 | 49,6900 |
25.09.24 19:51:41 | 200 | 49,6900 |
25.09.24 19:51:41 | 148 | 49,6900 |
25.09.24 19:51:41 | 152 | 49,6900 |
25.09.24 19:51:23 | 100 | 49,7000 |
25.09.24 19:51:22 | 125 | 49,6900 |
25.09.24 19:51:22 | 200 | 49,7050 |
25.09.24 19:51:22 | 200 | 49,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:22 | 200 | 49,7050 |
25.09.24 19:51:21 | 334 | 49,7050 |
25.09.24 19:51:21 | 200 | 49,7050 |
25.09.24 19:51:21 | 200 | 49,7000 |
25.09.24 19:51:21 | 100 | 49,6950 |
25.09.24 19:51:21 | 100 | 49,7000 |
25.09.24 19:51:21 | 100 | 49,7000 |
25.09.24 19:51:21 | 115 | 49,7000 |
25.09.24 19:51:21 | 100 | 49,6900 |
25.09.24 19:51:21 | 212 | 49,7000 |
25.09.24 19:51:21 | 200 | 49,6950 |
25.09.24 19:51:21 | 100 | 49,7000 |
25.09.24 19:51:21 | 100 | 49,7000 |
25.09.24 19:51:21 | 100 | 49,7000 |
25.09.24 19:51:21 | 103 | 49,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:51:21 | 200 | 49,7000 |
25.09.24 19:51:21 | 100 | 49,7000 |
25.09.24 19:51:21 | 200 | 49,7000 |
25.09.24 19:51:21 | 100 | 49,7000 |
25.09.24 19:51:21 | 200 | 49,7000 |
25.09.24 19:51:21 | 200 | 49,7000 |
25.09.24 19:51:21 | 200 | 49,7000 |
25.09.24 19:51:21 | 366 | 49,7000 |
25.09.24 19:51:21 | 200 | 49,7000 |
25.09.24 19:51:21 | 400 | 49,7000 |
25.09.24 19:51:21 | 200 | 49,7000 |
25.09.24 19:51:21 | 400 | 49,7000 |
25.09.24 19:51:21 | 200 | 49,7000 |
25.09.24 19:51:21 | 800 | 49,7000 |
25.09.24 19:51:21 | 900 | 49,7000 |