Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:02:25 | 100 | 49,6250 |
25.09.24 20:02:25 | 100 | 49,6300 |
25.09.24 20:02:25 | 100 | 49,6200 |
25.09.24 20:02:09 | 100 | 49,6300 |
25.09.24 20:02:09 | 100 | 49,6300 |
25.09.24 20:01:53 | 100 | 49,6400 |
25.09.24 20:01:53 | 100 | 49,6400 |
25.09.24 20:01:52 | 200 | 49,6450 |
25.09.24 20:01:39 | 100 | 49,6450 |
25.09.24 20:01:22 | 200 | 49,6500 |
25.09.24 20:01:03 | 100 | 49,6500 |
25.09.24 20:00:30 | 100 | 49,6500 |
25.09.24 20:00:30 | 100 | 49,6600 |
25.09.24 20:00:30 | 300 | 49,6600 |
25.09.24 20:00:30 | 100 | 49,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:21 | 100 | 49,6650 |
25.09.24 20:00:19 | 267 | 49,6600 |
25.09.24 20:00:19 | 105 | 49,6600 |
25.09.24 20:00:19 | 100 | 49,6600 |
25.09.24 20:00:16 | 100 | 49,6600 |
25.09.24 19:59:58 | 300 | 49,6500 |
25.09.24 19:59:49 | 198 | 49,6500 |
25.09.24 19:59:48 | 100 | 49,6500 |
25.09.24 19:59:48 | 100 | 49,6500 |
25.09.24 19:59:39 | 200 | 49,6400 |
25.09.24 19:59:18 | 100 | 49,6500 |
25.09.24 19:59:15 | 100 | 49,6450 |
25.09.24 19:59:15 | 100 | 49,6500 |
25.09.24 19:59:15 | 100 | 49,6600 |
25.09.24 19:59:15 | 100 | 49,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:59:15 | 100 | 49,6500 |
25.09.24 19:59:15 | 200 | 49,6600 |
25.09.24 19:59:15 | 200 | 49,6600 |
25.09.24 19:59:15 | 100 | 49,6600 |
25.09.24 19:59:07 | 200 | 49,6700 |
25.09.24 19:59:07 | 100 | 49,6700 |
25.09.24 19:59:07 | 100 | 49,6700 |
25.09.24 19:58:58 | 100 | 49,6800 |
25.09.24 19:58:36 | 100 | 49,6800 |
25.09.24 19:58:36 | 100 | 49,6800 |
25.09.24 19:58:36 | 100 | 49,6900 |
25.09.24 19:58:20 | 100 | 49,6900 |
25.09.24 19:58:14 | 100 | 49,6900 |
25.09.24 19:58:13 | 100 | 49,6900 |
25.09.24 19:58:02 | 100 | 49,6900 |