Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:58 | 100 | 49,5500 |
26.09.24 15:54:58 | 100 | 49,5500 |
26.09.24 15:54:58 | 100 | 49,5500 |
26.09.24 15:54:58 | 100 | 49,5500 |
26.09.24 15:54:58 | 100 | 49,5500 |
26.09.24 15:53:54 | 100 | 49,5600 |
26.09.24 15:53:54 | 100 | 49,5600 |
26.09.24 15:53:54 | 100 | 49,5600 |
26.09.24 15:53:54 | 100 | 49,5600 |
26.09.24 15:53:54 | 100 | 49,5700 |
26.09.24 15:53:54 | 100 | 49,5700 |
26.09.24 15:53:54 | 100 | 49,5700 |
26.09.24 15:53:54 | 100 | 49,5650 |
26.09.24 15:53:54 | 126 | 49,5600 |
26.09.24 15:53:54 | 100 | 49,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:47 | 100 | 49,5350 |
26.09.24 15:53:47 | 100 | 49,5500 |
26.09.24 15:53:22 | 100 | 49,5300 |
26.09.24 15:53:22 | 100 | 49,5300 |
26.09.24 15:52:46 | 100 | 49,5300 |
26.09.24 15:52:42 | 100 | 49,5100 |
26.09.24 15:52:42 | 100 | 49,5100 |
26.09.24 15:52:42 | 345 | 49,5100 |
26.09.24 15:52:42 | 100 | 49,5100 |
26.09.24 15:52:42 | 155 | 49,5100 |
26.09.24 15:52:42 | 100 | 49,5000 |
26.09.24 15:52:42 | 100 | 49,5100 |
26.09.24 15:52:42 | 100 | 49,5500 |
26.09.24 15:52:42 | 100 | 49,5500 |
26.09.24 15:52:37 | 100 | 49,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:28 | 139 | 49,5500 |
26.09.24 15:52:25 | 200 | 49,5700 |
26.09.24 15:52:25 | 100 | 49,5700 |
26.09.24 15:52:25 | 100 | 49,5700 |
26.09.24 15:52:07 | 100 | 49,5900 |
26.09.24 15:51:54 | 100 | 49,5700 |
26.09.24 15:51:20 | 100 | 49,6000 |
26.09.24 15:51:20 | 100 | 49,5900 |
26.09.24 15:51:20 | 100 | 49,6000 |
26.09.24 15:51:20 | 100 | 49,5800 |
26.09.24 15:51:20 | 100 | 49,5800 |
26.09.24 15:51:20 | 100 | 49,5800 |
26.09.24 15:51:20 | 100 | 49,5700 |
26.09.24 15:51:20 | 100 | 49,5800 |
26.09.24 15:51:20 | 200 | 49,5650 |