Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:01 | 110 | 49,5600 |
26.09.24 16:10:01 | 100 | 49,5600 |
26.09.24 16:10:01 | 100 | 49,5600 |
26.09.24 16:09:48 | 100 | 49,5700 |
26.09.24 16:09:30 | 100 | 49,5600 |
26.09.24 16:09:17 | 100 | 49,5700 |
26.09.24 16:09:15 | 100 | 49,5800 |
26.09.24 16:09:15 | 100 | 49,5800 |
26.09.24 16:09:15 | 100 | 49,5800 |
26.09.24 16:09:15 | 100 | 49,5800 |
26.09.24 16:09:15 | 100 | 49,5800 |
26.09.24 16:09:15 | 100 | 49,5800 |
26.09.24 16:09:15 | 100 | 49,5800 |
26.09.24 16:09:06 | 398 | 49,5800 |
26.09.24 16:09:03 | 100 | 49,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:03 | 100 | 49,5800 |
26.09.24 16:08:53 | 100 | 49,5700 |
26.09.24 16:08:52 | 100 | 49,5600 |
26.09.24 16:08:52 | 100 | 49,5500 |
26.09.24 16:08:20 | 100 | 49,5500 |
26.09.24 16:08:20 | 204 | 49,5500 |
26.09.24 16:08:20 | 100 | 49,5500 |
26.09.24 16:08:08 | 200 | 49,5400 |
26.09.24 16:07:48 | 100 | 49,5300 |
26.09.24 16:07:48 | 100 | 49,5400 |
26.09.24 16:07:48 | 100 | 49,5250 |
26.09.24 16:07:48 | 100 | 49,5300 |
26.09.24 16:07:48 | 100 | 49,5300 |
26.09.24 16:07:48 | 123 | 49,5300 |
26.09.24 16:07:48 | 112 | 49,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:48 | 100 | 49,5300 |
26.09.24 16:07:48 | 200 | 49,5300 |
26.09.24 16:07:40 | 100 | 49,5100 |
26.09.24 16:07:04 | 100 | 49,5200 |
26.09.24 16:07:04 | 100 | 49,5200 |
26.09.24 16:07:04 | 100 | 49,5100 |
26.09.24 16:07:04 | 398 | 49,5100 |
26.09.24 16:07:03 | 100 | 49,5200 |
26.09.24 16:07:03 | 100 | 49,5100 |
26.09.24 16:07:03 | 100 | 49,5100 |
26.09.24 16:07:03 | 159 | 49,5100 |
26.09.24 16:07:03 | 100 | 49,5200 |
26.09.24 16:07:03 | 100 | 49,5200 |
26.09.24 16:07:03 | 100 | 49,5200 |
26.09.24 16:07:03 | 100 | 49,5200 |