Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:13:50 | 100 | 49,6200 |
26.09.24 16:13:50 | 100 | 49,6200 |
26.09.24 16:13:50 | 150 | 49,6107 |
26.09.24 16:13:45 | 100 | 49,6200 |
26.09.24 16:13:45 | 100 | 49,6200 |
26.09.24 16:13:27 | 100 | 49,6000 |
26.09.24 16:13:14 | 106 | 49,5872 |
26.09.24 16:12:40 | 200 | 49,5809 |
26.09.24 16:12:40 | 111 | 49,6000 |
26.09.24 16:12:40 | 100 | 49,6000 |
26.09.24 16:12:40 | 111 | 49,6000 |
26.09.24 16:12:40 | 231 | 49,6000 |
26.09.24 16:12:40 | 251 | 49,5900 |
26.09.24 16:12:40 | 100 | 49,6000 |
26.09.24 16:12:40 | 100 | 49,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:25 | 100 | 49,5850 |
26.09.24 16:12:09 | 100 | 49,5850 |
26.09.24 16:12:08 | 100 | 49,5850 |
26.09.24 16:12:05 | 100 | 49,5900 |
26.09.24 16:12:05 | 252 | 49,5900 |
26.09.24 16:12:05 | 252 | 49,5800 |
26.09.24 16:12:05 | 100 | 49,5900 |
26.09.24 16:12:05 | 100 | 49,5900 |
26.09.24 16:11:59 | 208 | 49,5900 |
26.09.24 16:11:58 | 131 | 49,5800 |
26.09.24 16:11:58 | 100 | 49,5800 |
26.09.24 16:11:58 | 100 | 49,5800 |
26.09.24 16:11:58 | 100 | 49,5800 |
26.09.24 16:11:06 | 100 | 49,5600 |
26.09.24 16:10:43 | 100 | 49,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:31 | 100 | 49,5700 |
26.09.24 16:10:31 | 100 | 49,5700 |
26.09.24 16:10:26 | 100 | 49,5700 |
26.09.24 16:10:25 | 100 | 49,5700 |
26.09.24 16:10:24 | 100 | 49,5750 |
26.09.24 16:10:24 | 100 | 49,5700 |
26.09.24 16:10:24 | 100 | 49,5700 |
26.09.24 16:10:24 | 100 | 49,5650 |
26.09.24 16:10:23 | 202 | 49,5700 |
26.09.24 16:10:23 | 100 | 49,5600 |
26.09.24 16:10:22 | 100 | 49,5500 |
26.09.24 16:10:01 | 100 | 49,5600 |
26.09.24 16:10:01 | 100 | 49,5600 |
26.09.24 16:10:01 | 100 | 49,5600 |
26.09.24 16:10:01 | 100 | 49,5600 |