Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:03:38 | 100 | 49,5500 |
26.09.24 16:03:38 | 100 | 49,5500 |
26.09.24 16:03:38 | 100 | 49,5500 |
26.09.24 16:03:32 | 100 | 49,5500 |
26.09.24 16:03:27 | 100 | 49,5700 |
26.09.24 16:03:24 | 100 | 49,5800 |
26.09.24 16:03:24 | 100 | 49,5800 |
26.09.24 16:02:51 | 100 | 49,6000 |
26.09.24 16:02:51 | 100 | 49,6000 |
26.09.24 16:02:51 | 100 | 49,6000 |
26.09.24 16:02:48 | 100 | 49,5900 |
26.09.24 16:01:22 | 100 | 49,5600 |
26.09.24 16:01:18 | 100 | 49,5800 |
26.09.24 16:01:18 | 100 | 49,5800 |
26.09.24 16:01:18 | 100 | 49,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:18 | 100 | 49,6000 |
26.09.24 16:01:10 | 200 | 49,6201 |
26.09.24 16:01:06 | 621 | 49,6084 |
26.09.24 16:00:34 | 100 | 49,6000 |
26.09.24 16:00:30 | 100 | 49,5900 |
26.09.24 16:00:30 | 100 | 49,5700 |
26.09.24 16:00:30 | 100 | 49,5800 |
26.09.24 16:00:21 | 100 | 49,5600 |
26.09.24 15:59:57 | 100 | 49,5500 |
26.09.24 15:59:57 | 100 | 49,5500 |
26.09.24 15:59:47 | 100 | 49,5500 |
26.09.24 15:59:43 | 100 | 49,5600 |
26.09.24 15:59:43 | 135 | 49,5600 |
26.09.24 15:59:43 | 122 | 49,5600 |
26.09.24 15:59:43 | 100 | 49,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:43 | 100 | 49,5600 |
26.09.24 15:59:41 | 100 | 49,5600 |
26.09.24 15:58:49 | 100 | 49,5700 |
26.09.24 15:58:49 | 100 | 49,5500 |
26.09.24 15:58:38 | 100 | 49,5300 |
26.09.24 15:58:37 | 100 | 49,5100 |
26.09.24 15:58:27 | 100 | 49,5050 |
26.09.24 15:58:23 | 168 | 49,5100 |
26.09.24 15:58:09 | 100 | 49,5000 |
26.09.24 15:58:09 | 100 | 49,4900 |
26.09.24 15:58:09 | 100 | 49,5000 |
26.09.24 15:57:43 | 100 | 49,4900 |
26.09.24 15:57:43 | 490 | 49,4900 |
26.09.24 15:57:37 | 100 | 49,4800 |
26.09.24 15:57:36 | 100 | 49,4950 |