Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:20 | 200 | 49,5800 |
26.09.24 15:51:20 | 100 | 49,5800 |
26.09.24 15:51:20 | 100 | 49,5650 |
26.09.24 15:51:20 | 100 | 49,5800 |
26.09.24 15:51:06 | 100 | 49,5600 |
26.09.24 15:50:56 | 100 | 49,5800 |
26.09.24 15:50:56 | 100 | 49,5800 |
26.09.24 15:50:54 | 100 | 49,5900 |
26.09.24 15:50:51 | 100 | 49,5900 |
26.09.24 15:50:51 | 118 | 49,5900 |
26.09.24 15:50:51 | 100 | 49,5900 |
26.09.24 15:50:51 | 100 | 49,6000 |
26.09.24 15:50:50 | 100 | 49,5900 |
26.09.24 15:50:50 | 100 | 49,6000 |
26.09.24 15:50:50 | 100 | 49,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:50 | 111 | 49,6000 |
26.09.24 15:50:50 | 100 | 49,6000 |
26.09.24 15:50:50 | 100 | 49,6000 |
26.09.24 15:50:50 | 100 | 49,6000 |
26.09.24 15:50:50 | 100 | 49,6100 |
26.09.24 15:50:50 | 100 | 49,6100 |
26.09.24 15:50:50 | 100 | 49,6100 |
26.09.24 15:50:50 | 100 | 49,6100 |
26.09.24 15:50:50 | 100 | 49,6100 |
26.09.24 15:50:50 | 100 | 49,6200 |
26.09.24 15:50:50 | 100 | 49,6300 |
26.09.24 15:50:45 | 185 | 49,6250 |
26.09.24 15:50:43 | 100 | 49,6300 |
26.09.24 15:50:41 | 100 | 49,6200 |
26.09.24 15:50:39 | 100 | 49,6325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:29 | 100 | 49,6100 |
26.09.24 15:50:24 | 100 | 49,6000 |
26.09.24 15:50:24 | 100 | 49,6000 |
26.09.24 15:50:24 | 100 | 49,6000 |
26.09.24 15:50:24 | 200 | 49,6000 |
26.09.24 15:49:46 | 203 | 49,5800 |
26.09.24 15:49:46 | 197 | 49,5800 |
26.09.24 15:49:46 | 100 | 49,5700 |
26.09.24 15:49:46 | 100 | 49,5550 |
26.09.24 15:49:46 | 116 | 49,5600 |
26.09.24 15:49:46 | 100 | 49,5600 |
26.09.24 15:49:36 | 100 | 49,5350 |
26.09.24 15:49:15 | 100 | 49,5400 |
26.09.24 15:49:15 | 134 | 49,5400 |
26.09.24 15:49:13 | 205 | 49,5400 |