Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:09 | 100 | 49,5100 |
26.09.24 15:47:09 | 100 | 49,5100 |
26.09.24 15:47:09 | 100 | 49,5000 |
26.09.24 15:47:09 | 100 | 49,5000 |
26.09.24 15:47:09 | 100 | 49,4900 |
26.09.24 15:47:09 | 100 | 49,4900 |
26.09.24 15:47:09 | 100 | 49,4900 |
26.09.24 15:46:52 | 100 | 49,5100 |
26.09.24 15:46:52 | 100 | 49,5100 |
26.09.24 15:46:52 | 139 | 49,4900 |
26.09.24 15:46:41 | 194 | 49,4800 |
26.09.24 15:46:41 | 206 | 49,4800 |
26.09.24 15:46:41 | 100 | 49,4800 |
26.09.24 15:46:41 | 100 | 49,4800 |
26.09.24 15:46:40 | 100 | 49,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:39 | 100 | 49,4500 |
26.09.24 15:46:39 | 100 | 49,4500 |
26.09.24 15:46:39 | 100 | 49,4700 |
26.09.24 15:46:39 | 100 | 49,4700 |
26.09.24 15:46:31 | 100 | 49,4500 |
26.09.24 15:46:31 | 100 | 49,4500 |
26.09.24 15:46:31 | 100 | 49,4500 |
26.09.24 15:46:30 | 100 | 49,4500 |
26.09.24 15:46:30 | 195 | 49,4500 |
26.09.24 15:46:30 | 200 | 49,4500 |
26.09.24 15:46:30 | 100 | 49,4500 |
26.09.24 15:46:26 | 100 | 49,4600 |
26.09.24 15:46:26 | 100 | 49,4500 |
26.09.24 15:46:26 | 100 | 49,4250 |
26.09.24 15:46:18 | 100 | 49,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:18 | 100 | 49,4400 |
26.09.24 15:46:18 | 100 | 49,4300 |
26.09.24 15:46:18 | 100 | 49,4400 |
26.09.24 15:46:18 | 100 | 49,4400 |
26.09.24 15:46:18 | 100 | 49,4400 |
26.09.24 15:46:18 | 100 | 49,4400 |
26.09.24 15:46:18 | 100 | 49,4400 |
26.09.24 15:46:18 | 112 | 49,4400 |
26.09.24 15:46:18 | 100 | 49,4400 |
26.09.24 15:46:18 | 100 | 49,4400 |
26.09.24 15:46:18 | 100 | 49,4400 |
26.09.24 15:46:15 | 100 | 49,4400 |
26.09.24 15:46:05 | 100 | 49,4500 |
26.09.24 15:46:05 | 100 | 49,4500 |
26.09.24 15:46:05 | 100 | 49,4500 |