Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:30 | 100 | 49,4750 |
26.09.24 15:37:30 | 100 | 49,4650 |
26.09.24 15:37:30 | 100 | 49,4700 |
26.09.24 15:37:30 | 100 | 49,4600 |
26.09.24 15:37:30 | 150 | 49,4600 |
26.09.24 15:37:30 | 127 | 49,4800 |
26.09.24 15:37:30 | 100 | 49,4600 |
26.09.24 15:37:30 | 100 | 49,4650 |
26.09.24 15:37:30 | 100 | 49,4800 |
26.09.24 15:37:30 | 100 | 49,4700 |
26.09.24 15:37:30 | 100 | 49,4700 |
26.09.24 15:37:30 | 100 | 49,4800 |
26.09.24 15:37:30 | 100 | 49,4600 |
26.09.24 15:37:30 | 100 | 49,4800 |
26.09.24 15:37:30 | 100 | 49,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:30 | 200 | 49,4800 |
26.09.24 15:37:30 | 100 | 49,4600 |
26.09.24 15:37:30 | 100 | 49,4600 |
26.09.24 15:37:30 | 100 | 49,4600 |
26.09.24 15:37:30 | 100 | 49,4600 |
26.09.24 15:37:28 | 100 | 49,4600 |
26.09.24 15:37:28 | 100 | 49,4600 |
26.09.24 15:37:28 | 100 | 49,4600 |
26.09.24 15:37:28 | 100 | 49,4600 |
26.09.24 15:37:28 | 200 | 49,4600 |
26.09.24 15:37:28 | 150 | 49,4550 |
26.09.24 15:37:28 | 100 | 49,4550 |
26.09.24 15:37:27 | 100 | 49,4550 |
26.09.24 15:37:27 | 1,09 Tsd. | 49,4500 |
26.09.24 15:36:56 | 100 | 49,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:56 | 100 | 49,4300 |
26.09.24 15:36:54 | 200 | 49,4450 |
26.09.24 15:36:54 | 200 | 49,4450 |
26.09.24 15:36:54 | 100 | 49,4600 |
26.09.24 15:36:45 | 100 | 49,4400 |
26.09.24 15:36:40 | 100 | 49,4200 |
26.09.24 15:36:40 | 100 | 49,4400 |
26.09.24 15:36:36 | 100 | 49,4400 |
26.09.24 15:36:36 | 100 | 49,4400 |
26.09.24 15:36:36 | 111 | 49,4400 |
26.09.24 15:36:35 | 100 | 49,4400 |
26.09.24 15:36:34 | 100 | 49,4400 |
26.09.24 15:36:34 | 100 | 49,4400 |
26.09.24 15:36:34 | 100 | 49,4400 |
26.09.24 15:36:34 | 160 | 49,4400 |