Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:30 | 100 | 49,4400 |
26.09.24 15:40:30 | 100 | 49,4400 |
26.09.24 15:40:24 | 100 | 49,4400 |
26.09.24 15:40:19 | 200 | 49,4000 |
26.09.24 15:40:19 | 200 | 49,4200 |
26.09.24 15:40:19 | 200 | 49,4050 |
26.09.24 15:40:19 | 100 | 49,4200 |
26.09.24 15:40:19 | 100 | 49,4000 |
26.09.24 15:40:19 | 199 | 49,4200 |
26.09.24 15:40:19 | 100 | 49,4200 |
26.09.24 15:40:19 | 400 | 49,4200 |
26.09.24 15:39:45 | 100 | 49,4050 |
26.09.24 15:39:42 | 200 | 49,3950 |
26.09.24 15:39:42 | 200 | 49,3950 |
26.09.24 15:39:42 | 173 | 49,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:10 | 100 | 49,3900 |
26.09.24 15:39:01 | 100 | 49,3700 |
26.09.24 15:39:01 | 100 | 49,3700 |
26.09.24 15:38:57 | 100 | 49,3500 |
26.09.24 15:38:57 | 100 | 49,3800 |
26.09.24 15:38:57 | 100 | 49,3900 |
26.09.24 15:38:56 | 100 | 49,4100 |
26.09.24 15:38:45 | 100 | 49,3925 |
26.09.24 15:38:41 | 200 | 49,3950 |
26.09.24 15:38:30 | 150 | 49,4000 |
26.09.24 15:38:30 | 100 | 49,4000 |
26.09.24 15:38:29 | 100 | 49,4100 |
26.09.24 15:38:29 | 100 | 49,4200 |
26.09.24 15:38:29 | 100 | 49,4300 |
26.09.24 15:38:29 | 200 | 49,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:21 | 100 | 49,4400 |
26.09.24 15:38:20 | 100 | 49,4400 |
26.09.24 15:38:15 | 100 | 49,4400 |
26.09.24 15:38:03 | 200 | 49,4400 |
26.09.24 15:38:03 | 100 | 49,4500 |
26.09.24 15:38:03 | 100 | 49,4600 |
26.09.24 15:38:03 | 100 | 49,4600 |
26.09.24 15:38:03 | 100 | 49,4600 |
26.09.24 15:38:03 | 127 | 49,4600 |
26.09.24 15:38:03 | 454 | 49,4600 |
26.09.24 15:38:00 | 100 | 49,4650 |
26.09.24 15:37:45 | 200 | 49,4700 |
26.09.24 15:37:41 | 100 | 49,4600 |
26.09.24 15:37:30 | 272 | 49,4600 |
26.09.24 15:37:30 | 400 | 49,4600 |