Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:45 | 100 | 49,4700 |
26.09.24 15:45:45 | 100 | 49,4800 |
26.09.24 15:45:45 | 100 | 49,4800 |
26.09.24 15:45:39 | 100 | 49,4900 |
26.09.24 15:45:39 | 100 | 49,5000 |
26.09.24 15:45:39 | 100 | 49,4900 |
26.09.24 15:45:39 | 100 | 49,4900 |
26.09.24 15:45:39 | 100 | 49,4900 |
26.09.24 15:45:39 | 100 | 49,5000 |
26.09.24 15:45:39 | 100 | 49,5000 |
26.09.24 15:45:37 | 500 | 49,5047 |
26.09.24 15:45:35 | 100 | 49,5100 |
26.09.24 15:45:00 | 137 | 49,4600 |
26.09.24 15:44:41 | 100 | 49,4700 |
26.09.24 15:44:40 | 200 | 49,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:39 | 100 | 49,4600 |
26.09.24 15:44:39 | 100 | 49,4800 |
26.09.24 15:44:39 | 100 | 49,4700 |
26.09.24 15:44:35 | 100 | 49,4600 |
26.09.24 15:44:30 | 200 | 49,4450 |
26.09.24 15:44:30 | 200 | 49,4450 |
26.09.24 15:44:26 | 100 | 49,4400 |
26.09.24 15:44:23 | 200 | 49,4300 |
26.09.24 15:44:17 | 100 | 49,4300 |
26.09.24 15:44:17 | 100 | 49,4300 |
26.09.24 15:44:17 | 100 | 49,4300 |
26.09.24 15:43:39 | 265 | 49,4298 |
26.09.24 15:43:30 | 100 | 49,4350 |
26.09.24 15:43:26 | 100 | 49,4300 |
26.09.24 15:43:26 | 100 | 49,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:24 | 100 | 49,4300 |
26.09.24 15:43:24 | 100 | 49,4300 |
26.09.24 15:43:22 | 100 | 49,4600 |
26.09.24 15:43:22 | 129 | 49,4600 |
26.09.24 15:43:22 | 100 | 49,4700 |
26.09.24 15:43:22 | 100 | 49,4700 |
26.09.24 15:43:03 | 100 | 49,4800 |
26.09.24 15:42:12 | 149 | 49,4900 |
26.09.24 15:42:12 | 100 | 49,4800 |
26.09.24 15:42:05 | 100 | 49,4750 |
26.09.24 15:42:05 | 100 | 49,4750 |
26.09.24 15:42:05 | 100 | 49,4900 |
26.09.24 15:42:05 | 100 | 49,4700 |
26.09.24 15:42:05 | 100 | 49,4600 |
26.09.24 15:42:05 | 100 | 49,4700 |