Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:34 | 600 | 49,4400 |
26.09.24 15:36:22 | 175 | 49,4800 |
26.09.24 15:35:41 | 200 | 49,4550 |
26.09.24 15:35:24 | 150 | 49,4887 |
26.09.24 15:35:11 | 100 | 49,4250 |
26.09.24 15:34:53 | 100 | 49,4000 |
26.09.24 15:34:48 | 165 | 49,4450 |
26.09.24 15:34:48 | 100 | 49,4100 |
26.09.24 15:34:48 | 200 | 49,4100 |
26.09.24 15:34:48 | 200 | 49,4500 |
26.09.24 15:34:48 | 200 | 49,4100 |
26.09.24 15:34:48 | 200 | 49,4200 |
26.09.24 15:34:48 | 200 | 49,4100 |
26.09.24 15:34:48 | 100 | 49,4400 |
26.09.24 15:34:48 | 100 | 49,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:48 | 100 | 49,4400 |
26.09.24 15:34:48 | 100 | 49,4400 |
26.09.24 15:34:48 | 100 | 49,4400 |
26.09.24 15:34:36 | 160 | 49,4050 |
26.09.24 15:34:35 | 100 | 49,4100 |
26.09.24 15:34:35 | 100 | 49,3700 |
26.09.24 15:34:35 | 100 | 49,3900 |
26.09.24 15:34:35 | 848 | 49,4050 |
26.09.24 15:34:34 | 546 | 49,4050 |
26.09.24 15:34:34 | 100 | 49,3900 |
26.09.24 15:34:34 | 140 | 49,4050 |
26.09.24 15:34:33 | 200 | 49,4200 |
26.09.24 15:34:33 | 100 | 49,4400 |
26.09.24 15:34:33 | 749 | 49,4150 |
26.09.24 15:34:33 | 371 | 49,4275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:33 | 1,04 Tsd. | 49,4150 |
26.09.24 15:34:33 | 100 | 49,4000 |
26.09.24 15:34:33 | 100 | 49,4000 |
26.09.24 15:34:33 | 100 | 49,3600 |
26.09.24 15:34:33 | 100 | 49,3900 |
26.09.24 15:34:33 | 100 | 49,3800 |
26.09.24 15:34:33 | 511 | 49,3799 |
26.09.24 15:34:33 | 654 | 49,3799 |
26.09.24 15:34:33 | 111 | 49,3440 |
26.09.24 15:34:32 | 1,88 Tsd. | 49,3799 |
26.09.24 15:34:19 | 100 | 49,3100 |
26.09.24 15:34:13 | 100 | 49,3300 |
26.09.24 15:34:13 | 200 | 49,3250 |
26.09.24 15:34:13 | 100 | 49,3250 |
26.09.24 15:34:08 | 100 | 49,2950 |