Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:03 | 500 | 49,4250 |
26.09.24 15:32:55 | 100 | 49,4200 |
26.09.24 15:32:49 | 100 | 49,4200 |
26.09.24 15:32:46 | 150 | 49,4200 |
26.09.24 15:32:43 | 100 | 49,4200 |
26.09.24 15:32:32 | 100 | 49,3800 |
26.09.24 15:32:27 | 100 | 49,3800 |
26.09.24 15:32:10 | 100 | 49,3700 |
26.09.24 15:31:45 | 100 | 49,3700 |
26.09.24 15:31:16 | 100 | 49,3800 |
26.09.24 15:31:12 | 100 | 49,4200 |
26.09.24 15:31:12 | 100 | 49,4150 |
26.09.24 15:31:12 | 101 | 49,4020 |
26.09.24 15:30:33 | 118 | 49,4200 |
26.09.24 15:30:32 | 300 | 49,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:32 | 100 | 49,4200 |
26.09.24 15:30:11 | 280 | 49,4300 |
26.09.24 15:30:11 | 2,93 Tsd. | 49,4200 |
26.09.24 15:30:00 | 200 | 49,3750 |
26.09.24 15:30:00 | 13,83 Tsd. | 49,3200 |
25.09.24 22:00:00 | 339,10 Tsd. | 49,4900 |
25.09.24 21:59:59 | 400 | 49,4800 |
25.09.24 21:59:59 | 100 | 49,4800 |
25.09.24 21:59:59 | 100 | 49,4800 |
25.09.24 21:59:59 | 100 | 49,4800 |
25.09.24 21:59:58 | 100 | 49,4900 |
25.09.24 21:59:58 | 100 | 49,4900 |
25.09.24 21:59:58 | 100 | 49,4900 |
25.09.24 21:59:58 | 100 | 49,4800 |
25.09.24 21:59:57 | 100 | 49,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:57 | 100 | 49,4800 |
25.09.24 21:59:57 | 100 | 49,4800 |
25.09.24 21:59:57 | 100 | 49,4800 |
25.09.24 21:59:57 | 100 | 49,4800 |
25.09.24 21:59:57 | 127 | 49,4700 |
25.09.24 21:59:57 | 112 | 49,4750 |
25.09.24 21:59:57 | 100 | 49,4800 |
25.09.24 21:59:56 | 100 | 49,4800 |
25.09.24 21:59:56 | 100 | 49,4800 |
25.09.24 21:59:56 | 100 | 49,4800 |
25.09.24 21:59:56 | 100 | 49,4750 |
25.09.24 21:59:56 | 100 | 49,4800 |
25.09.24 21:59:56 | 100 | 49,4700 |
25.09.24 21:59:56 | 200 | 49,4700 |
25.09.24 21:59:55 | 114 | 49,4750 |