Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:25 | 100 | 49,4600 |
25.09.24 21:59:25 | 100 | 49,4600 |
25.09.24 21:59:25 | 100 | 49,4600 |
25.09.24 21:59:25 | 100 | 49,4600 |
25.09.24 21:59:25 | 100 | 49,4600 |
25.09.24 21:59:25 | 100 | 49,4600 |
25.09.24 21:59:25 | 200 | 49,4600 |
25.09.24 21:59:25 | 100 | 49,4600 |
25.09.24 21:59:25 | 620 | 49,4600 |
25.09.24 21:59:25 | 100 | 49,4600 |
25.09.24 21:59:23 | 200 | 49,4550 |
25.09.24 21:59:22 | 100 | 49,4550 |
25.09.24 21:59:22 | 100 | 49,4550 |
25.09.24 21:59:21 | 200 | 49,4550 |
25.09.24 21:59:21 | 200 | 49,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:21 | 100 | 49,4550 |
25.09.24 21:59:21 | 100 | 49,4550 |
25.09.24 21:59:20 | 200 | 49,4550 |
25.09.24 21:59:20 | 100 | 49,4550 |
25.09.24 21:59:20 | 100 | 49,4600 |
25.09.24 21:59:20 | 100 | 49,4600 |
25.09.24 21:59:20 | 100 | 49,4600 |
25.09.24 21:59:20 | 300 | 49,4600 |
25.09.24 21:59:20 | 152 | 49,4600 |
25.09.24 21:59:20 | 100 | 49,4600 |
25.09.24 21:59:20 | 174 | 49,4600 |
25.09.24 21:59:20 | 200 | 49,4550 |
25.09.24 21:59:20 | 100 | 49,4550 |
25.09.24 21:59:20 | 100 | 49,4550 |
25.09.24 21:59:20 | 100 | 49,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:20 | 100 | 49,4550 |
25.09.24 21:59:20 | 100 | 49,4550 |
25.09.24 21:59:19 | 230 | 49,4500 |
25.09.24 21:59:17 | 100 | 49,4500 |
25.09.24 21:59:17 | 200 | 49,4500 |
25.09.24 21:59:15 | 100 | 49,4500 |
25.09.24 21:59:14 | 130 | 49,4500 |
25.09.24 21:59:14 | 100 | 49,4500 |
25.09.24 21:59:12 | 487 | 49,4500 |
25.09.24 21:59:12 | 113 | 49,4500 |
25.09.24 21:59:12 | 100 | 49,4500 |
25.09.24 21:59:11 | 100 | 49,4550 |
25.09.24 21:59:11 | 100 | 49,4550 |
25.09.24 21:59:11 | 156 | 49,4500 |
25.09.24 21:59:09 | 100 | 49,4550 |