Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:09 | 100 | 49,4600 |
25.09.24 21:59:09 | 100 | 49,4600 |
25.09.24 21:59:09 | 131 | 49,4600 |
25.09.24 21:59:09 | 150 | 49,4600 |
25.09.24 21:59:09 | 100 | 49,4600 |
25.09.24 21:59:09 | 123 | 49,4600 |
25.09.24 21:59:09 | 133 | 49,4600 |
25.09.24 21:59:09 | 447 | 49,4600 |
25.09.24 21:59:08 | 100 | 49,4600 |
25.09.24 21:59:07 | 166 | 49,4600 |
25.09.24 21:59:07 | 268 | 49,4600 |
25.09.24 21:59:04 | 100 | 49,4650 |
25.09.24 21:59:04 | 144 | 49,4600 |
25.09.24 21:59:04 | 150 | 49,4600 |
25.09.24 21:59:04 | 300 | 49,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:03 | 100 | 49,4600 |
25.09.24 21:59:03 | 200 | 49,4600 |
25.09.24 21:59:03 | 100 | 49,4600 |
25.09.24 21:59:01 | 100 | 49,4650 |
25.09.24 21:59:00 | 165 | 49,4650 |
25.09.24 21:59:00 | 100 | 49,4650 |
25.09.24 21:59:00 | 200 | 49,4650 |
25.09.24 21:58:56 | 100 | 49,4650 |
25.09.24 21:58:56 | 100 | 49,4700 |
25.09.24 21:58:55 | 200 | 49,4600 |
25.09.24 21:58:55 | 157 | 49,4600 |
25.09.24 21:58:55 | 100 | 49,4600 |
25.09.24 21:58:55 | 168 | 49,4600 |
25.09.24 21:58:55 | 100 | 49,4600 |
25.09.24 21:58:54 | 100 | 49,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:54 | 687 | 49,4700 |
25.09.24 21:58:54 | 100 | 49,4700 |
25.09.24 21:58:54 | 400 | 49,4700 |
25.09.24 21:58:54 | 100 | 49,4700 |
25.09.24 21:58:54 | 400 | 49,4700 |
25.09.24 21:58:54 | 100 | 49,4700 |
25.09.24 21:58:54 | 100 | 49,4700 |
25.09.24 21:58:54 | 100 | 49,4700 |
25.09.24 21:58:51 | 100 | 49,4750 |
25.09.24 21:58:48 | 100 | 49,4750 |
25.09.24 21:58:48 | 373 | 49,4750 |
25.09.24 21:58:48 | 379 | 49,4800 |
25.09.24 21:58:48 | 200 | 49,4850 |
25.09.24 21:58:48 | 100 | 49,4900 |
25.09.24 21:58:48 | 100 | 49,4900 |