Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:48 | 100 | 49,4600 |
25.09.24 21:59:47 | 100 | 49,4650 |
25.09.24 21:59:45 | 204 | 49,4600 |
25.09.24 21:59:45 | 100 | 49,4600 |
25.09.24 21:59:45 | 100 | 49,4650 |
25.09.24 21:59:45 | 100 | 49,4650 |
25.09.24 21:59:44 | 200 | 49,4600 |
25.09.24 21:59:44 | 100 | 49,4600 |
25.09.24 21:59:44 | 270 | 49,4650 |
25.09.24 21:59:44 | 100 | 49,4600 |
25.09.24 21:59:44 | 140 | 49,4650 |
25.09.24 21:59:44 | 101 | 49,4605 |
25.09.24 21:59:42 | 115 | 49,4600 |
25.09.24 21:59:41 | 100 | 49,4650 |
25.09.24 21:59:41 | 100 | 49,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:40 | 520 | 49,4605 |
25.09.24 21:59:40 | 679 | 49,4600 |
25.09.24 21:59:40 | 228 | 49,4600 |
25.09.24 21:59:36 | 100 | 49,4700 |
25.09.24 21:59:35 | 100 | 49,4650 |
25.09.24 21:59:34 | 100 | 49,4650 |
25.09.24 21:59:32 | 100 | 49,4650 |
25.09.24 21:59:31 | 100 | 49,4650 |
25.09.24 21:59:31 | 100 | 49,4650 |
25.09.24 21:59:31 | 200 | 49,4650 |
25.09.24 21:59:30 | 100 | 49,4650 |
25.09.24 21:59:26 | 200 | 49,4650 |
25.09.24 21:59:26 | 100 | 49,4650 |
25.09.24 21:59:26 | 100 | 49,4600 |
25.09.24 21:59:26 | 100 | 49,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:25 | 100 | 49,4575 |
25.09.24 21:59:25 | 100 | 49,4550 |
25.09.24 21:59:25 | 100 | 49,4600 |
25.09.24 21:59:25 | 100 | 49,4600 |
25.09.24 21:59:25 | 110 | 49,4600 |
25.09.24 21:59:25 | 186 | 49,4600 |
25.09.24 21:59:25 | 100 | 49,4600 |
25.09.24 21:59:25 | 100 | 49,4600 |
25.09.24 21:59:25 | 100 | 49,4600 |
25.09.24 21:59:25 | 100 | 49,4600 |
25.09.24 21:59:25 | 300 | 49,4600 |
25.09.24 21:59:25 | 180 | 49,4600 |
25.09.24 21:59:25 | 100 | 49,4600 |
25.09.24 21:59:25 | 293 | 49,4600 |
25.09.24 21:59:25 | 100 | 49,4600 |