Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:12 | 100 | 49,5100 |
26.09.24 15:49:12 | 100 | 49,5100 |
26.09.24 15:49:12 | 745 | 49,5260 |
26.09.24 15:49:12 | 100 | 49,5300 |
26.09.24 15:49:12 | 544 | 49,5499 |
26.09.24 15:49:12 | 100 | 49,5100 |
26.09.24 15:49:12 | 100 | 49,5200 |
26.09.24 15:49:12 | 121 | 49,5000 |
26.09.24 15:49:11 | 171 | 49,5000 |
26.09.24 15:49:10 | 376 | 49,4950 |
26.09.24 15:49:10 | 750 | 49,4920 |
26.09.24 15:49:10 | 350 | 49,5099 |
26.09.24 15:49:10 | 688 | 49,5099 |
26.09.24 15:49:10 | 1,16 Tsd. | 49,4950 |
26.09.24 15:49:05 | 100 | 49,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:04 | 100 | 49,4900 |
26.09.24 15:49:03 | 100 | 49,4700 |
26.09.24 15:49:03 | 100 | 49,4600 |
26.09.24 15:49:03 | 100 | 49,4700 |
26.09.24 15:49:03 | 100 | 49,4700 |
26.09.24 15:48:35 | 100 | 49,4800 |
26.09.24 15:48:13 | 165 | 49,4660 |
26.09.24 15:47:50 | 100 | 49,4700 |
26.09.24 15:47:50 | 100 | 49,4600 |
26.09.24 15:47:50 | 100 | 49,4800 |
26.09.24 15:47:45 | 100 | 49,4500 |
26.09.24 15:47:36 | 100 | 49,4300 |
26.09.24 15:47:36 | 100 | 49,4300 |
26.09.24 15:47:36 | 100 | 49,4200 |
26.09.24 15:47:36 | 100 | 49,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:36 | 200 | 49,4300 |
26.09.24 15:47:36 | 100 | 49,4200 |
26.09.24 15:47:36 | 100 | 49,4200 |
26.09.24 15:47:31 | 100 | 49,4300 |
26.09.24 15:47:30 | 100 | 49,4600 |
26.09.24 15:47:20 | 100 | 49,4650 |
26.09.24 15:47:19 | 100 | 49,4700 |
26.09.24 15:47:19 | 100 | 49,4700 |
26.09.24 15:47:19 | 100 | 49,4700 |
26.09.24 15:47:19 | 100 | 49,4800 |
26.09.24 15:47:09 | 100 | 49,4950 |
26.09.24 15:47:09 | 100 | 49,5100 |
26.09.24 15:47:09 | 100 | 49,5100 |
26.09.24 15:47:09 | 416 | 49,5100 |
26.09.24 15:47:09 | 100 | 49,4950 |