Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:36 | 100 | 49,4900 |
26.09.24 15:57:36 | 100 | 49,4850 |
26.09.24 15:57:36 | 100 | 49,5000 |
26.09.24 15:57:36 | 100 | 49,5000 |
26.09.24 15:57:34 | 100 | 49,4850 |
26.09.24 15:57:34 | 100 | 49,4850 |
26.09.24 15:57:34 | 100 | 49,4850 |
26.09.24 15:57:31 | 100 | 49,4850 |
26.09.24 15:57:31 | 100 | 49,4850 |
26.09.24 15:57:29 | 100 | 49,4850 |
26.09.24 15:57:11 | 100 | 49,4850 |
26.09.24 15:57:11 | 100 | 49,4900 |
26.09.24 15:57:11 | 100 | 49,4850 |
26.09.24 15:57:11 | 100 | 49,4850 |
26.09.24 15:57:01 | 100 | 49,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:51 | 100 | 49,4700 |
26.09.24 15:56:51 | 100 | 49,4800 |
26.09.24 15:56:44 | 100 | 49,5000 |
26.09.24 15:56:44 | 100 | 49,5050 |
26.09.24 15:56:34 | 100 | 49,5100 |
26.09.24 15:56:34 | 100 | 49,5100 |
26.09.24 15:56:22 | 100 | 49,5200 |
26.09.24 15:56:22 | 100 | 49,5300 |
26.09.24 15:56:22 | 100 | 49,5300 |
26.09.24 15:56:22 | 100 | 49,5300 |
26.09.24 15:56:22 | 100 | 49,5300 |
26.09.24 15:56:09 | 100 | 49,5400 |
26.09.24 15:56:09 | 200 | 49,5400 |
26.09.24 15:56:08 | 100 | 49,5400 |
26.09.24 15:56:08 | 100 | 49,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:56:08 | 100 | 49,5400 |
26.09.24 15:56:08 | 100 | 49,5400 |
26.09.24 15:55:40 | 100 | 49,5500 |
26.09.24 15:55:40 | 100 | 49,5600 |
26.09.24 15:55:40 | 100 | 49,5600 |
26.09.24 15:55:40 | 100 | 49,5400 |
26.09.24 15:55:40 | 100 | 49,5400 |
26.09.24 15:55:40 | 100 | 49,5500 |
26.09.24 15:55:39 | 100 | 49,5400 |
26.09.24 15:55:14 | 100 | 49,5400 |
26.09.24 15:54:58 | 100 | 49,5600 |
26.09.24 15:54:58 | 100 | 49,5500 |
26.09.24 15:54:58 | 100 | 49,5500 |
26.09.24 15:54:58 | 220 | 49,5500 |
26.09.24 15:54:58 | 100 | 49,5500 |