Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:03 | 100 | 49,5200 |
26.09.24 16:06:49 | 100 | 49,5300 |
26.09.24 16:06:30 | 100 | 49,5200 |
26.09.24 16:06:28 | 100 | 49,5300 |
26.09.24 16:06:28 | 100 | 49,5200 |
26.09.24 16:06:20 | 100 | 49,5200 |
26.09.24 16:06:20 | 100 | 49,5200 |
26.09.24 16:06:20 | 100 | 49,5200 |
26.09.24 16:06:20 | 388 | 49,5200 |
26.09.24 16:05:49 | 100 | 49,5200 |
26.09.24 16:05:49 | 100 | 49,5200 |
26.09.24 16:05:43 | 100 | 49,5000 |
26.09.24 16:05:40 | 100 | 49,5000 |
26.09.24 16:05:40 | 100 | 49,5000 |
26.09.24 16:05:38 | 100 | 49,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:37 | 100 | 49,4950 |
26.09.24 16:05:37 | 100 | 49,4950 |
26.09.24 16:05:37 | 100 | 49,5100 |
26.09.24 16:05:37 | 100 | 49,5000 |
26.09.24 16:05:37 | 200 | 49,5000 |
26.09.24 16:05:37 | 100 | 49,5000 |
26.09.24 16:05:31 | 100 | 49,5200 |
26.09.24 16:05:31 | 100 | 49,5200 |
26.09.24 16:05:31 | 100 | 49,5100 |
26.09.24 16:05:31 | 100 | 49,5200 |
26.09.24 16:05:31 | 100 | 49,5200 |
26.09.24 16:05:31 | 100 | 49,5200 |
26.09.24 16:05:26 | 100 | 49,5100 |
26.09.24 16:05:22 | 100 | 49,5200 |
26.09.24 16:05:14 | 100 | 49,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:14 | 200 | 49,5100 |
26.09.24 16:05:08 | 100 | 49,5250 |
26.09.24 16:04:53 | 100 | 49,5250 |
26.09.24 16:04:48 | 100 | 49,5400 |
26.09.24 16:04:48 | 100 | 49,5300 |
26.09.24 16:04:48 | 100 | 49,5500 |
26.09.24 16:04:24 | 200 | 49,5200 |
26.09.24 16:04:20 | 100 | 49,5400 |
26.09.24 16:04:10 | 610 | 49,5001 |
26.09.24 16:03:45 | 100 | 49,5200 |
26.09.24 16:03:40 | 100 | 49,5200 |
26.09.24 16:03:40 | 100 | 49,5300 |
26.09.24 16:03:40 | 100 | 49,5300 |
26.09.24 16:03:40 | 100 | 49,5300 |
26.09.24 16:03:38 | 199 | 49,5400 |