Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:40 | 100 | 49,6000 |
26.09.24 16:16:40 | 100 | 49,6000 |
26.09.24 16:16:40 | 100 | 49,6100 |
26.09.24 16:16:40 | 100 | 49,6100 |
26.09.24 16:16:40 | 100 | 49,6100 |
26.09.24 16:16:32 | 147 | 49,6150 |
26.09.24 16:16:26 | 100 | 49,6200 |
26.09.24 16:16:26 | 100 | 49,6200 |
26.09.24 16:16:26 | 113 | 49,6200 |
26.09.24 16:16:26 | 100 | 49,6200 |
26.09.24 16:16:26 | 100 | 49,6200 |
26.09.24 16:16:26 | 100 | 49,6300 |
26.09.24 16:16:26 | 100 | 49,6300 |
26.09.24 16:16:26 | 100 | 49,6300 |
26.09.24 16:16:26 | 100 | 49,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:26 | 100 | 49,6300 |
26.09.24 16:16:26 | 100 | 49,6300 |
26.09.24 16:16:26 | 100 | 49,6300 |
26.09.24 16:16:26 | 500 | 49,6300 |
26.09.24 16:16:26 | 100 | 49,6300 |
26.09.24 16:16:26 | 100 | 49,6300 |
26.09.24 16:16:18 | 102 | 49,6400 |
26.09.24 16:16:13 | 100 | 49,6400 |
26.09.24 16:16:13 | 1,00 Tsd. | 49,6400 |
26.09.24 16:16:05 | 100 | 49,6300 |
26.09.24 16:15:54 | 100 | 49,6400 |
26.09.24 16:15:52 | 100 | 49,6400 |
26.09.24 16:15:52 | 100 | 49,6400 |
26.09.24 16:15:51 | 100 | 49,6500 |
26.09.24 16:15:49 | 100 | 49,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:12 | 100 | 49,6400 |
26.09.24 16:15:01 | 100 | 49,6250 |
26.09.24 16:14:55 | 100 | 49,6200 |
26.09.24 16:14:55 | 100 | 49,6200 |
26.09.24 16:14:55 | 100 | 49,6200 |
26.09.24 16:13:57 | 100 | 49,6100 |
26.09.24 16:13:56 | 100 | 49,6100 |
26.09.24 16:13:56 | 100 | 49,6100 |
26.09.24 16:13:56 | 100 | 49,6100 |
26.09.24 16:13:56 | 100 | 49,6100 |
26.09.24 16:13:56 | 100 | 49,6100 |
26.09.24 16:13:56 | 100 | 49,6100 |
26.09.24 16:13:51 | 200 | 49,6200 |
26.09.24 16:13:51 | 300 | 49,6200 |
26.09.24 16:13:50 | 100 | 49,6200 |