Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:42 | 100 | 49,5200 |
26.09.24 16:21:42 | 500 | 49,5200 |
26.09.24 16:21:42 | 100 | 49,5200 |
26.09.24 16:21:42 | 100 | 49,5150 |
26.09.24 16:21:42 | 100 | 49,5150 |
26.09.24 16:21:42 | 100 | 49,5100 |
26.09.24 16:21:42 | 100 | 49,5100 |
26.09.24 16:21:42 | 100 | 49,5100 |
26.09.24 16:21:42 | 100 | 49,5100 |
26.09.24 16:21:40 | 100 | 49,4900 |
26.09.24 16:21:39 | 100 | 49,4950 |
26.09.24 16:21:39 | 100 | 49,4950 |
26.09.24 16:21:39 | 110 | 49,4950 |
26.09.24 16:21:21 | 100 | 49,4800 |
26.09.24 16:21:16 | 100 | 49,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:14 | 130 | 49,4800 |
26.09.24 16:20:38 | 100 | 49,4700 |
26.09.24 16:20:36 | 100 | 49,4700 |
26.09.24 16:20:21 | 100 | 49,4950 |
26.09.24 16:19:59 | 100 | 49,5000 |
26.09.24 16:19:49 | 100 | 49,5200 |
26.09.24 16:19:49 | 100 | 49,5200 |
26.09.24 16:19:49 | 100 | 49,5200 |
26.09.24 16:19:49 | 100 | 49,5200 |
26.09.24 16:19:45 | 100 | 49,5050 |
26.09.24 16:19:40 | 100 | 49,5050 |
26.09.24 16:19:39 | 100 | 49,5200 |
26.09.24 16:19:39 | 137 | 49,5200 |
26.09.24 16:19:39 | 129 | 49,5200 |
26.09.24 16:19:39 | 134 | 49,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:39 | 100 | 49,5200 |
26.09.24 16:19:39 | 100 | 49,5200 |
26.09.24 16:19:39 | 100 | 49,5200 |
26.09.24 16:19:16 | 100 | 49,5200 |
26.09.24 16:18:39 | 100 | 49,5500 |
26.09.24 16:18:28 | 100 | 49,5700 |
26.09.24 16:18:27 | 100 | 49,5800 |
26.09.24 16:18:27 | 100 | 49,5800 |
26.09.24 16:18:08 | 118 | 49,5900 |
26.09.24 16:17:56 | 100 | 49,5900 |
26.09.24 16:17:56 | 100 | 49,5900 |
26.09.24 16:17:56 | 100 | 49,5900 |
26.09.24 16:17:37 | 100 | 49,6000 |
26.09.24 16:17:28 | 100 | 49,6100 |
26.09.24 16:17:28 | 100 | 49,6100 |