Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:05 | 100 | 49,4900 |
26.09.24 16:23:59 | 100 | 49,5000 |
26.09.24 16:23:59 | 131 | 49,5000 |
26.09.24 16:23:08 | 100 | 49,5000 |
26.09.24 16:23:08 | 100 | 49,5150 |
26.09.24 16:23:08 | 100 | 49,5200 |
26.09.24 16:23:08 | 100 | 49,5200 |
26.09.24 16:23:08 | 100 | 49,5200 |
26.09.24 16:23:08 | 100 | 49,5200 |
26.09.24 16:23:08 | 100 | 49,5100 |
26.09.24 16:23:08 | 100 | 49,5000 |
26.09.24 16:23:08 | 100 | 49,5100 |
26.09.24 16:23:08 | 100 | 49,5000 |
26.09.24 16:23:08 | 100 | 49,5100 |
26.09.24 16:23:08 | 100 | 49,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:08 | 100 | 49,5100 |
26.09.24 16:23:08 | 100 | 49,5000 |
26.09.24 16:23:08 | 100 | 49,5000 |
26.09.24 16:23:08 | 155 | 49,5000 |
26.09.24 16:23:08 | 100 | 49,5000 |
26.09.24 16:23:08 | 100 | 49,5000 |
26.09.24 16:23:08 | 100 | 49,5000 |
26.09.24 16:23:08 | 100 | 49,5000 |
26.09.24 16:23:08 | 100 | 49,5000 |
26.09.24 16:23:08 | 100 | 49,5000 |
26.09.24 16:23:08 | 200 | 49,4900 |
26.09.24 16:23:08 | 200 | 49,4900 |
26.09.24 16:23:03 | 100 | 49,4900 |
26.09.24 16:22:54 | 100 | 49,4700 |
26.09.24 16:22:53 | 100 | 49,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:53 | 100 | 49,4900 |
26.09.24 16:22:53 | 100 | 49,4900 |
26.09.24 16:22:53 | 100 | 49,4900 |
26.09.24 16:22:53 | 100 | 49,4900 |
26.09.24 16:22:53 | 100 | 49,4900 |
26.09.24 16:22:53 | 100 | 49,4900 |
26.09.24 16:22:29 | 100 | 49,4900 |
26.09.24 16:22:07 | 100 | 49,4950 |
26.09.24 16:22:06 | 100 | 49,5100 |
26.09.24 16:22:06 | 100 | 49,5100 |
26.09.24 16:22:01 | 100 | 49,5100 |
26.09.24 16:21:42 | 100 | 49,5100 |
26.09.24 16:21:42 | 120 | 49,5100 |
26.09.24 16:21:42 | 161 | 49,5200 |
26.09.24 16:21:42 | 100 | 49,5100 |