Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:31:05 | 100 | 49,4700 |
26.09.24 16:31:05 | 100 | 49,4700 |
26.09.24 16:31:05 | 100 | 49,4700 |
26.09.24 16:31:05 | 100 | 49,4800 |
26.09.24 16:31:05 | 100 | 49,4800 |
26.09.24 16:31:05 | 150 | 49,4700 |
26.09.24 16:31:05 | 100 | 49,4700 |
26.09.24 16:31:05 | 100 | 49,4700 |
26.09.24 16:31:05 | 100 | 49,4700 |
26.09.24 16:30:55 | 100 | 49,4700 |
26.09.24 16:30:50 | 100 | 49,4700 |
26.09.24 16:30:41 | 100 | 49,4700 |
26.09.24 16:30:40 | 100 | 49,4650 |
26.09.24 16:30:40 | 100 | 49,4650 |
26.09.24 16:30:40 | 100 | 49,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:22 | 100 | 49,4600 |
26.09.24 16:30:22 | 100 | 49,4600 |
26.09.24 16:30:19 | 102 | 49,4900 |
26.09.24 16:30:19 | 100 | 49,4900 |
26.09.24 16:30:19 | 100 | 49,4900 |
26.09.24 16:30:19 | 400 | 49,4900 |
26.09.24 16:30:19 | 100 | 49,4900 |
26.09.24 16:30:19 | 700 | 49,4900 |
26.09.24 16:30:19 | 100 | 49,4900 |
26.09.24 16:30:19 | 100 | 49,4900 |
26.09.24 16:30:19 | 100 | 49,4900 |
26.09.24 16:30:19 | 100 | 49,4900 |
26.09.24 16:30:19 | 100 | 49,4900 |
26.09.24 16:30:18 | 100 | 49,4900 |
26.09.24 16:30:15 | 100 | 49,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:01 | 100 | 49,5000 |
26.09.24 16:29:59 | 124 | 49,5000 |
26.09.24 16:29:59 | 100 | 49,5000 |
26.09.24 16:29:17 | 100 | 49,5000 |
26.09.24 16:29:12 | 200 | 49,5000 |
26.09.24 16:29:12 | 100 | 49,4800 |
26.09.24 16:29:12 | 100 | 49,5000 |
26.09.24 16:29:12 | 100 | 49,5000 |
26.09.24 16:29:12 | 100 | 49,5000 |
26.09.24 16:29:12 | 133 | 49,4900 |
26.09.24 16:29:12 | 100 | 49,4900 |
26.09.24 16:28:55 | 200 | 49,4800 |
26.09.24 16:28:55 | 100 | 49,4700 |
26.09.24 16:28:55 | 100 | 49,4800 |
26.09.24 16:28:55 | 100 | 49,4800 |