Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:55 | 444 | 49,4800 |
26.09.24 16:28:55 | 100 | 49,4800 |
26.09.24 16:28:47 | 100 | 49,4700 |
26.09.24 16:28:47 | 100 | 49,4700 |
26.09.24 16:28:47 | 100 | 49,4700 |
26.09.24 16:28:47 | 100 | 49,4700 |
26.09.24 16:28:47 | 250 | 49,4700 |
26.09.24 16:28:47 | 100 | 49,4750 |
26.09.24 16:28:47 | 100 | 49,4800 |
26.09.24 16:28:47 | 144 | 49,4800 |
26.09.24 16:28:41 | 100 | 49,4650 |
26.09.24 16:28:41 | 100 | 49,4700 |
26.09.24 16:28:41 | 100 | 49,4700 |
26.09.24 16:28:27 | 200 | 49,4600 |
26.09.24 16:28:27 | 124 | 49,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:37 | 100 | 49,4550 |
26.09.24 16:27:36 | 200 | 49,4500 |
26.09.24 16:27:36 | 100 | 49,4500 |
26.09.24 16:27:36 | 100 | 49,4500 |
26.09.24 16:27:27 | 235 | 49,4300 |
26.09.24 16:27:27 | 100 | 49,4300 |
26.09.24 16:27:27 | 100 | 49,4300 |
26.09.24 16:27:27 | 112 | 49,4300 |
26.09.24 16:27:27 | 100 | 49,4200 |
26.09.24 16:27:27 | 100 | 49,4300 |
26.09.24 16:27:27 | 100 | 49,4300 |
26.09.24 16:27:26 | 100 | 49,4200 |
26.09.24 16:27:26 | 100 | 49,4200 |
26.09.24 16:27:26 | 100 | 49,4200 |
26.09.24 16:27:26 | 100 | 49,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:26 | 100 | 49,4050 |
26.09.24 16:27:26 | 100 | 49,4100 |
26.09.24 16:27:26 | 100 | 49,4100 |
26.09.24 16:27:26 | 100 | 49,4100 |
26.09.24 16:27:26 | 100 | 49,4100 |
26.09.24 16:27:26 | 100 | 49,4100 |
26.09.24 16:27:26 | 100 | 49,4100 |
26.09.24 16:27:26 | 100 | 49,4100 |
26.09.24 16:27:26 | 100 | 49,4100 |
26.09.24 16:27:16 | 100 | 49,4000 |
26.09.24 16:27:02 | 100 | 49,4300 |
26.09.24 16:27:02 | 100 | 49,4300 |
26.09.24 16:27:02 | 100 | 49,4300 |
26.09.24 16:27:02 | 100 | 49,4300 |
26.09.24 16:26:57 | 100 | 49,4400 |