Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:00 | 100 | 49,6200 |
26.09.24 16:53:00 | 100 | 49,6200 |
26.09.24 16:52:46 | 100 | 49,6300 |
26.09.24 16:52:46 | 100 | 49,6100 |
26.09.24 16:52:46 | 100 | 49,6100 |
26.09.24 16:52:46 | 100 | 49,6100 |
26.09.24 16:52:46 | 100 | 49,6100 |
26.09.24 16:52:46 | 1,01 Tsd. | 49,6100 |
26.09.24 16:52:46 | 100 | 49,6100 |
26.09.24 16:52:27 | 100 | 49,5900 |
26.09.24 16:52:20 | 100 | 49,5950 |
26.09.24 16:52:11 | 100 | 49,5900 |
26.09.24 16:52:11 | 100 | 49,5900 |
26.09.24 16:52:01 | 200 | 49,5950 |
26.09.24 16:52:01 | 200 | 49,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:00 | 100 | 49,5900 |
26.09.24 16:51:57 | 100 | 49,5900 |
26.09.24 16:51:57 | 100 | 49,5700 |
26.09.24 16:51:57 | 258 | 49,5800 |
26.09.24 16:51:57 | 259 | 49,5700 |
26.09.24 16:51:57 | 100 | 49,5800 |
26.09.24 16:51:57 | 100 | 49,5800 |
26.09.24 16:51:45 | 100 | 49,5600 |
26.09.24 16:51:45 | 100 | 49,5600 |
26.09.24 16:51:45 | 100 | 49,5600 |
26.09.24 16:51:10 | 100 | 49,5500 |
26.09.24 16:51:08 | 100 | 49,5300 |
26.09.24 16:51:08 | 100 | 49,5300 |
26.09.24 16:51:08 | 100 | 49,5300 |
26.09.24 16:51:08 | 157 | 49,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:51:06 | 100 | 49,5150 |
26.09.24 16:51:04 | 100 | 49,5000 |
26.09.24 16:51:04 | 100 | 49,5000 |
26.09.24 16:51:04 | 100 | 49,5000 |
26.09.24 16:50:52 | 100 | 49,5100 |
26.09.24 16:50:52 | 100 | 49,5100 |
26.09.24 16:50:48 | 100 | 49,5200 |
26.09.24 16:50:48 | 100 | 49,5200 |
26.09.24 16:50:48 | 100 | 49,5200 |
26.09.24 16:50:48 | 100 | 49,5200 |
26.09.24 16:50:48 | 100 | 49,5200 |
26.09.24 16:50:48 | 100 | 49,5200 |
26.09.24 16:50:48 | 100 | 49,5200 |
26.09.24 16:50:48 | 100 | 49,5200 |
26.09.24 16:50:24 | 100 | 49,5200 |