Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:15 | 100 | 49,5200 |
26.09.24 16:50:15 | 100 | 49,5200 |
26.09.24 16:50:15 | 332 | 49,5200 |
26.09.24 16:50:15 | 102 | 49,5200 |
26.09.24 16:50:15 | 100 | 49,5200 |
26.09.24 16:50:15 | 100 | 49,5200 |
26.09.24 16:50:15 | 100 | 49,5200 |
26.09.24 16:50:14 | 200 | 49,5100 |
26.09.24 16:50:11 | 327 | 49,5100 |
26.09.24 16:50:03 | 100 | 49,5100 |
26.09.24 16:50:00 | 100 | 49,5000 |
26.09.24 16:49:59 | 100 | 49,5000 |
26.09.24 16:49:52 | 116 | 49,5100 |
26.09.24 16:49:52 | 200 | 49,5100 |
26.09.24 16:49:52 | 100 | 49,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:49:49 | 1,22 Tsd. | 49,5094 |
26.09.24 16:49:42 | 332 | 49,5100 |
26.09.24 16:49:42 | 100 | 49,5200 |
26.09.24 16:49:42 | 100 | 49,5200 |
26.09.24 16:49:36 | 100 | 49,4900 |
26.09.24 16:49:30 | 100 | 49,5000 |
26.09.24 16:49:30 | 100 | 49,5000 |
26.09.24 16:49:16 | 108 | 49,5000 |
26.09.24 16:49:13 | 100 | 49,5100 |
26.09.24 16:49:07 | 127 | 49,5100 |
26.09.24 16:49:06 | 100 | 49,5200 |
26.09.24 16:49:06 | 200 | 49,5200 |
26.09.24 16:49:06 | 100 | 49,5200 |
26.09.24 16:49:03 | 100 | 49,5200 |
26.09.24 16:48:50 | 100 | 49,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:50 | 100 | 49,5400 |
26.09.24 16:48:45 | 100 | 49,5400 |
26.09.24 16:48:45 | 100 | 49,5400 |
26.09.24 16:48:45 | 100 | 49,5400 |
26.09.24 16:48:11 | 100 | 49,5500 |
26.09.24 16:48:11 | 100 | 49,5500 |
26.09.24 16:48:11 | 100 | 49,5400 |
26.09.24 16:48:08 | 100 | 49,5300 |
26.09.24 16:48:08 | 100 | 49,5300 |
26.09.24 16:48:08 | 100 | 49,5300 |
26.09.24 16:47:59 | 100 | 49,5100 |
26.09.24 16:47:59 | 100 | 49,5050 |
26.09.24 16:47:42 | 100 | 49,5000 |
26.09.24 16:47:42 | 100 | 49,5000 |
26.09.24 16:47:40 | 100 | 49,5000 |