Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:44:00 | 100 | 49,5000 |
26.09.24 16:44:00 | 100 | 49,5000 |
26.09.24 16:44:00 | 128 | 49,5000 |
26.09.24 16:44:00 | 100 | 49,5000 |
26.09.24 16:44:00 | 100 | 49,5000 |
26.09.24 16:44:00 | 115 | 49,5000 |
26.09.24 16:44:00 | 100 | 49,5000 |
26.09.24 16:44:00 | 100 | 49,5000 |
26.09.24 16:43:25 | 100 | 49,4900 |
26.09.24 16:43:20 | 100 | 49,4900 |
26.09.24 16:43:11 | 100 | 49,5000 |
26.09.24 16:43:04 | 100 | 49,5100 |
26.09.24 16:43:04 | 100 | 49,5100 |
26.09.24 16:43:04 | 100 | 49,5100 |
26.09.24 16:42:53 | 1,20 Tsd. | 49,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:42:29 | 100 | 49,5200 |
26.09.24 16:42:29 | 100 | 49,5200 |
26.09.24 16:42:29 | 100 | 49,5200 |
26.09.24 16:42:29 | 100 | 49,5200 |
26.09.24 16:42:09 | 100 | 49,5300 |
26.09.24 16:42:04 | 100 | 49,5300 |
26.09.24 16:42:04 | 100 | 49,5300 |
26.09.24 16:42:04 | 100 | 49,5300 |
26.09.24 16:42:04 | 100 | 49,5300 |
26.09.24 16:42:04 | 100 | 49,5300 |
26.09.24 16:42:04 | 100 | 49,5300 |
26.09.24 16:41:39 | 100 | 49,5450 |
26.09.24 16:41:39 | 100 | 49,5450 |
26.09.24 16:41:38 | 100 | 49,5400 |
26.09.24 16:41:38 | 200 | 49,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:36 | 100 | 49,5400 |
26.09.24 16:41:36 | 100 | 49,5400 |
26.09.24 16:41:10 | 100 | 49,5300 |
26.09.24 16:41:10 | 100 | 49,5300 |
26.09.24 16:41:10 | 100 | 49,5300 |
26.09.24 16:41:10 | 100 | 49,5300 |
26.09.24 16:41:10 | 100 | 49,5200 |
26.09.24 16:41:10 | 200 | 49,5200 |
26.09.24 16:41:10 | 100 | 49,5200 |
26.09.24 16:41:05 | 100 | 49,5100 |
26.09.24 16:41:00 | 100 | 49,5100 |
26.09.24 16:41:00 | 105 | 49,5200 |
26.09.24 16:40:59 | 104 | 49,5200 |
26.09.24 16:40:59 | 100 | 49,5200 |
26.09.24 16:40:59 | 100 | 49,5200 |