Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:03 | 100 | 49,4250 |
26.09.24 16:47:02 | 100 | 49,4300 |
26.09.24 16:47:00 | 100 | 49,4300 |
26.09.24 16:47:00 | 100 | 49,4300 |
26.09.24 16:47:00 | 100 | 49,4300 |
26.09.24 16:46:43 | 100 | 49,4400 |
26.09.24 16:46:43 | 100 | 49,4400 |
26.09.24 16:46:43 | 100 | 49,4400 |
26.09.24 16:46:37 | 100 | 49,4400 |
26.09.24 16:46:37 | 100 | 49,4400 |
26.09.24 16:46:15 | 100 | 49,4400 |
26.09.24 16:45:47 | 100 | 49,4500 |
26.09.24 16:45:45 | 100 | 49,4600 |
26.09.24 16:45:41 | 100 | 49,4600 |
26.09.24 16:45:35 | 100 | 49,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:35 | 300 | 49,4650 |
26.09.24 16:45:35 | 173 | 49,4700 |
26.09.24 16:45:35 | 100 | 49,4700 |
26.09.24 16:45:35 | 100 | 49,4700 |
26.09.24 16:45:35 | 100 | 49,4700 |
26.09.24 16:45:35 | 100 | 49,4700 |
26.09.24 16:45:21 | 100 | 49,4650 |
26.09.24 16:45:19 | 100 | 49,4650 |
26.09.24 16:45:09 | 100 | 49,4700 |
26.09.24 16:45:09 | 100 | 49,4700 |
26.09.24 16:45:08 | 100 | 49,4800 |
26.09.24 16:45:08 | 400 | 49,4800 |
26.09.24 16:45:08 | 100 | 49,4800 |
26.09.24 16:45:08 | 100 | 49,4800 |
26.09.24 16:45:03 | 100 | 49,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:45:03 | 100 | 49,4900 |
26.09.24 16:45:03 | 100 | 49,4900 |
26.09.24 16:45:03 | 100 | 49,4900 |
26.09.24 16:45:03 | 100 | 49,4900 |
26.09.24 16:44:20 | 100 | 49,5000 |
26.09.24 16:44:20 | 100 | 49,5000 |
26.09.24 16:44:20 | 100 | 49,5000 |
26.09.24 16:44:20 | 200 | 49,4900 |
26.09.24 16:44:20 | 246 | 49,4900 |
26.09.24 16:44:20 | 241 | 49,5000 |
26.09.24 16:44:20 | 100 | 49,5000 |
26.09.24 16:44:20 | 100 | 49,5000 |
26.09.24 16:44:18 | 100 | 49,4900 |
26.09.24 16:44:11 | 100 | 49,4900 |
26.09.24 16:44:09 | 100 | 49,4900 |