Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:57 | 233 | 49,6000 |
26.09.24 16:54:57 | 246 | 49,6000 |
26.09.24 16:54:57 | 100 | 49,6100 |
26.09.24 16:54:57 | 100 | 49,6000 |
26.09.24 16:54:57 | 100 | 49,5900 |
26.09.24 16:54:46 | 100 | 49,6000 |
26.09.24 16:54:42 | 100 | 49,6100 |
26.09.24 16:54:42 | 100 | 49,6100 |
26.09.24 16:54:11 | 100 | 49,6000 |
26.09.24 16:54:10 | 180 | 49,5900 |
26.09.24 16:54:09 | 100 | 49,5900 |
26.09.24 16:54:06 | 246 | 49,5900 |
26.09.24 16:54:06 | 246 | 49,6000 |
26.09.24 16:54:06 | 100 | 49,6000 |
26.09.24 16:54:03 | 100 | 49,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:54:03 | 100 | 49,6100 |
26.09.24 16:54:03 | 100 | 49,6100 |
26.09.24 16:54:03 | 100 | 49,6100 |
26.09.24 16:54:03 | 100 | 49,6100 |
26.09.24 16:54:01 | 100 | 49,6100 |
26.09.24 16:53:37 | 300 | 49,6150 |
26.09.24 16:53:35 | 200 | 49,6000 |
26.09.24 16:53:35 | 100 | 49,6100 |
26.09.24 16:53:35 | 100 | 49,6200 |
26.09.24 16:53:35 | 100 | 49,6200 |
26.09.24 16:53:35 | 100 | 49,6100 |
26.09.24 16:53:35 | 100 | 49,6200 |
26.09.24 16:53:35 | 100 | 49,6200 |
26.09.24 16:53:35 | 100 | 49,6000 |
26.09.24 16:53:35 | 100 | 49,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:53:08 | 100 | 49,5800 |
26.09.24 16:53:08 | 100 | 49,5900 |
26.09.24 16:53:08 | 100 | 49,5900 |
26.09.24 16:53:08 | 100 | 49,5900 |
26.09.24 16:53:08 | 100 | 49,5900 |
26.09.24 16:53:05 | 100 | 49,6000 |
26.09.24 16:53:05 | 100 | 49,6000 |
26.09.24 16:53:05 | 100 | 49,6000 |
26.09.24 16:53:05 | 100 | 49,6000 |
26.09.24 16:53:05 | 100 | 49,6000 |
26.09.24 16:53:04 | 200 | 49,6100 |
26.09.24 16:53:01 | 100 | 49,6100 |
26.09.24 16:53:00 | 200 | 49,6200 |
26.09.24 16:53:00 | 100 | 49,6200 |
26.09.24 16:53:00 | 100 | 49,6200 |