Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:31 | 100 | 49,7300 |
26.09.24 17:02:14 | 100 | 49,7300 |
26.09.24 17:02:14 | 100 | 49,7300 |
26.09.24 17:02:13 | 100 | 49,7300 |
26.09.24 17:02:13 | 2,00 Tsd. | 49,7297 |
26.09.24 17:02:13 | 100 | 49,7100 |
26.09.24 17:02:00 | 100 | 49,7200 |
26.09.24 17:01:55 | 200 | 49,7200 |
26.09.24 17:01:55 | 100 | 49,7400 |
26.09.24 17:01:55 | 100 | 49,7200 |
26.09.24 17:01:53 | 100 | 49,7200 |
26.09.24 17:01:41 | 100 | 49,7300 |
26.09.24 17:01:40 | 100 | 49,7300 |
26.09.24 17:01:29 | 100 | 49,7000 |
26.09.24 17:01:23 | 100 | 49,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:23 | 100 | 49,6800 |
26.09.24 17:01:22 | 100 | 49,6650 |
26.09.24 17:01:12 | 100 | 49,6650 |
26.09.24 17:01:12 | 483 | 49,6700 |
26.09.24 17:01:11 | 100 | 49,6700 |
26.09.24 17:01:10 | 100 | 49,6500 |
26.09.24 17:01:04 | 100 | 49,6600 |
26.09.24 17:01:02 | 100 | 49,6700 |
26.09.24 17:01:02 | 100 | 49,6700 |
26.09.24 17:01:02 | 685 | 49,6700 |
26.09.24 17:01:02 | 185 | 49,6700 |
26.09.24 17:01:02 | 100 | 49,6700 |
26.09.24 17:01:02 | 204 | 49,6700 |
26.09.24 17:01:02 | 100 | 49,6700 |
26.09.24 17:01:02 | 100 | 49,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:01:02 | 100 | 49,6700 |
26.09.24 17:01:02 | 200 | 49,6700 |
26.09.24 17:01:02 | 100 | 49,6700 |
26.09.24 17:01:02 | 100 | 49,6700 |
26.09.24 17:00:37 | 100 | 49,6900 |
26.09.24 17:00:37 | 100 | 49,6900 |
26.09.24 17:00:37 | 100 | 49,6900 |
26.09.24 17:00:37 | 100 | 49,6900 |
26.09.24 17:00:37 | 100 | 49,6900 |
26.09.24 17:00:37 | 100 | 49,6900 |
26.09.24 17:00:35 | 100 | 49,7000 |
26.09.24 17:00:30 | 100 | 49,6850 |
26.09.24 17:00:29 | 100 | 49,6850 |
26.09.24 17:00:26 | 100 | 49,6700 |
26.09.24 17:00:26 | 100 | 49,6700 |