Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:43 | 100 | 49,5500 |
26.09.24 17:09:29 | 100 | 49,5500 |
26.09.24 17:09:29 | 100 | 49,5400 |
26.09.24 17:09:26 | 100 | 49,5550 |
26.09.24 17:09:24 | 100 | 49,5600 |
26.09.24 17:09:24 | 219 | 49,5600 |
26.09.24 17:09:24 | 100 | 49,5500 |
26.09.24 17:09:24 | 100 | 49,5500 |
26.09.24 17:09:24 | 100 | 49,5500 |
26.09.24 17:09:24 | 100 | 49,5350 |
26.09.24 17:09:24 | 100 | 49,5500 |
26.09.24 17:09:24 | 100 | 49,5500 |
26.09.24 17:09:24 | 100 | 49,5500 |
26.09.24 17:09:24 | 100 | 49,5500 |
26.09.24 17:09:24 | 100 | 49,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:09:24 | 100 | 49,5500 |
26.09.24 17:09:24 | 157 | 49,5400 |
26.09.24 17:09:24 | 100 | 49,5500 |
26.09.24 17:09:24 | 100 | 49,5500 |
26.09.24 17:09:05 | 100 | 49,5300 |
26.09.24 17:09:05 | 100 | 49,5300 |
26.09.24 17:09:03 | 100 | 49,5300 |
26.09.24 17:08:49 | 100 | 49,5300 |
26.09.24 17:08:48 | 100 | 49,5500 |
26.09.24 17:08:48 | 100 | 49,5500 |
26.09.24 17:08:48 | 215 | 49,5500 |
26.09.24 17:08:41 | 100 | 49,5500 |
26.09.24 17:08:39 | 100 | 49,5600 |
26.09.24 17:08:39 | 100 | 49,5600 |
26.09.24 17:08:32 | 100 | 49,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:08:27 | 183 | 49,5600 |
26.09.24 17:08:27 | 100 | 49,5600 |
26.09.24 17:08:21 | 100 | 49,5500 |
26.09.24 17:08:20 | 100 | 49,5550 |
26.09.24 17:08:18 | 100 | 49,5600 |
26.09.24 17:08:14 | 100 | 49,5600 |
26.09.24 17:08:08 | 100 | 49,5700 |
26.09.24 17:08:08 | 100 | 49,5600 |
26.09.24 17:08:03 | 100 | 49,5700 |
26.09.24 17:08:01 | 100 | 49,5700 |
26.09.24 17:08:01 | 100 | 49,5700 |
26.09.24 17:08:01 | 100 | 49,5700 |
26.09.24 17:08:01 | 100 | 49,5700 |
26.09.24 17:08:01 | 100 | 49,5700 |
26.09.24 17:07:45 | 200 | 49,5600 |