Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:27 | 100 | 49,6800 |
26.09.24 17:04:27 | 100 | 49,6800 |
26.09.24 17:04:13 | 100 | 49,6900 |
26.09.24 17:04:11 | 100 | 49,6800 |
26.09.24 17:04:07 | 100 | 49,6850 |
26.09.24 17:04:07 | 100 | 49,6900 |
26.09.24 17:04:07 | 100 | 49,6900 |
26.09.24 17:04:07 | 100 | 49,6900 |
26.09.24 17:04:07 | 100 | 49,6900 |
26.09.24 17:04:07 | 100 | 49,6900 |
26.09.24 17:04:07 | 100 | 49,6900 |
26.09.24 17:04:07 | 100 | 49,6900 |
26.09.24 17:04:01 | 100 | 49,7000 |
26.09.24 17:03:54 | 165 | 49,6900 |
26.09.24 17:03:48 | 100 | 49,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:45 | 100 | 49,7000 |
26.09.24 17:03:42 | 100 | 49,7050 |
26.09.24 17:03:41 | 100 | 49,7000 |
26.09.24 17:03:37 | 100 | 49,7000 |
26.09.24 17:03:37 | 100 | 49,7000 |
26.09.24 17:03:27 | 100 | 49,7100 |
26.09.24 17:03:26 | 200 | 49,7100 |
26.09.24 17:03:20 | 1,20 Tsd. | 49,7000 |
26.09.24 17:03:20 | 200 | 49,7000 |
26.09.24 17:03:20 | 200 | 49,7000 |
26.09.24 17:03:20 | 200 | 49,7000 |
26.09.24 17:03:20 | 200 | 49,7000 |
26.09.24 17:03:14 | 100 | 49,6800 |
26.09.24 17:03:11 | 100 | 49,6950 |
26.09.24 17:02:59 | 100 | 49,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:59 | 100 | 49,6900 |
26.09.24 17:02:59 | 100 | 49,6800 |
26.09.24 17:02:42 | 100 | 49,7000 |
26.09.24 17:02:42 | 100 | 49,7000 |
26.09.24 17:02:41 | 100 | 49,7100 |
26.09.24 17:02:41 | 100 | 49,7000 |
26.09.24 17:02:41 | 100 | 49,7000 |
26.09.24 17:02:40 | 100 | 49,7000 |
26.09.24 17:02:40 | 100 | 49,7000 |
26.09.24 17:02:39 | 100 | 49,7000 |
26.09.24 17:02:39 | 100 | 49,7000 |
26.09.24 17:02:39 | 100 | 49,7000 |
26.09.24 17:02:38 | 100 | 49,7100 |
26.09.24 17:02:38 | 100 | 49,7100 |
26.09.24 17:02:38 | 100 | 49,7100 |