Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:12 | 100 | 49,6600 |
26.09.24 16:58:11 | 100 | 49,6500 |
26.09.24 16:57:50 | 100 | 49,6400 |
26.09.24 16:57:41 | 100 | 49,6400 |
26.09.24 16:57:41 | 100 | 49,6400 |
26.09.24 16:57:41 | 100 | 49,6400 |
26.09.24 16:57:41 | 100 | 49,6400 |
26.09.24 16:57:41 | 100 | 49,6400 |
26.09.24 16:57:26 | 100 | 49,6200 |
26.09.24 16:57:25 | 100 | 49,6200 |
26.09.24 16:57:23 | 663 | 49,6150 |
26.09.24 16:57:23 | 100 | 49,6150 |
26.09.24 16:57:22 | 230 | 49,6001 |
26.09.24 16:57:20 | 100 | 49,6000 |
26.09.24 16:57:19 | 100 | 49,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:04 | 100 | 49,6300 |
26.09.24 16:57:04 | 100 | 49,6300 |
26.09.24 16:57:04 | 100 | 49,6300 |
26.09.24 16:57:04 | 100 | 49,6300 |
26.09.24 16:57:04 | 100 | 49,6300 |
26.09.24 16:57:04 | 100 | 49,6300 |
26.09.24 16:57:03 | 100 | 49,6200 |
26.09.24 16:57:03 | 116 | 49,6200 |
26.09.24 16:57:03 | 124 | 49,6150 |
26.09.24 16:57:03 | 176 | 49,6150 |
26.09.24 16:57:03 | 100 | 49,6150 |
26.09.24 16:57:03 | 100 | 49,6150 |
26.09.24 16:56:54 | 100 | 49,6000 |
26.09.24 16:56:47 | 100 | 49,6100 |
26.09.24 16:56:47 | 100 | 49,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:47 | 100 | 49,6100 |
26.09.24 16:56:47 | 100 | 49,6100 |
26.09.24 16:56:47 | 100 | 49,6100 |
26.09.24 16:56:42 | 100 | 49,6100 |
26.09.24 16:56:24 | 100 | 49,6200 |
26.09.24 16:56:21 | 200 | 49,6200 |
26.09.24 16:56:17 | 100 | 49,6200 |
26.09.24 16:56:07 | 100 | 49,6300 |
26.09.24 16:56:07 | 400 | 49,6300 |
26.09.24 16:56:07 | 100 | 49,6300 |
26.09.24 16:56:00 | 100 | 49,6450 |
26.09.24 16:56:00 | 100 | 49,6450 |
26.09.24 16:56:00 | 100 | 49,6500 |
26.09.24 16:56:00 | 100 | 49,6500 |
26.09.24 16:56:00 | 100 | 49,6500 |