Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:26 | 100 | 49,6700 |
26.09.24 17:00:25 | 5,00 Tsd. | 49,6800 |
26.09.24 17:00:25 | 100 | 49,6800 |
26.09.24 17:00:25 | 100 | 49,6800 |
26.09.24 17:00:25 | 100 | 49,6800 |
26.09.24 17:00:25 | 2,78 Tsd. | 49,6800 |
26.09.24 17:00:25 | 164 | 49,6800 |
26.09.24 17:00:25 | 2,00 Tsd. | 49,6800 |
26.09.24 17:00:25 | 200 | 49,6700 |
26.09.24 17:00:09 | 210 | 49,6650 |
26.09.24 17:00:04 | 100 | 49,6500 |
26.09.24 17:00:04 | 100 | 49,6500 |
26.09.24 17:00:04 | 100 | 49,6500 |
26.09.24 17:00:04 | 100 | 49,6400 |
26.09.24 17:00:02 | 100 | 49,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:02 | 100 | 49,6350 |
26.09.24 17:00:02 | 100 | 49,6400 |
26.09.24 17:00:02 | 100 | 49,6400 |
26.09.24 17:00:02 | 100 | 49,6400 |
26.09.24 17:00:01 | 134 | 49,6300 |
26.09.24 16:59:55 | 100 | 49,6100 |
26.09.24 16:59:50 | 100 | 49,6200 |
26.09.24 16:59:50 | 100 | 49,6200 |
26.09.24 16:59:50 | 100 | 49,6200 |
26.09.24 16:59:50 | 100 | 49,6200 |
26.09.24 16:59:50 | 100 | 49,6200 |
26.09.24 16:59:28 | 100 | 49,6300 |
26.09.24 16:59:28 | 100 | 49,6300 |
26.09.24 16:59:19 | 100 | 49,6400 |
26.09.24 16:59:10 | 100 | 49,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:59:09 | 100 | 49,6400 |
26.09.24 16:59:04 | 100 | 49,6100 |
26.09.24 16:58:44 | 100 | 49,6200 |
26.09.24 16:58:44 | 100 | 49,6200 |
26.09.24 16:58:44 | 100 | 49,6300 |
26.09.24 16:58:43 | 100 | 49,6300 |
26.09.24 16:58:43 | 100 | 49,6300 |
26.09.24 16:58:40 | 100 | 49,6400 |
26.09.24 16:58:40 | 100 | 49,6400 |
26.09.24 16:58:40 | 100 | 49,6400 |
26.09.24 16:58:40 | 100 | 49,6400 |
26.09.24 16:58:40 | 100 | 49,6400 |
26.09.24 16:58:40 | 100 | 49,6400 |
26.09.24 16:58:40 | 100 | 49,6400 |
26.09.24 16:58:13 | 100 | 49,6550 |