Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:07:40 | 100 | 49,5600 |
26.09.24 17:07:40 | 200 | 49,5600 |
26.09.24 17:07:40 | 100 | 49,5600 |
26.09.24 17:07:29 | 100 | 49,5600 |
26.09.24 17:07:28 | 100 | 49,5600 |
26.09.24 17:07:28 | 100 | 49,5500 |
26.09.24 17:07:14 | 100 | 49,5600 |
26.09.24 17:07:10 | 100 | 49,5700 |
26.09.24 17:07:10 | 100 | 49,5700 |
26.09.24 17:07:10 | 100 | 49,5700 |
26.09.24 17:06:50 | 100 | 49,5600 |
26.09.24 17:06:50 | 100 | 49,5600 |
26.09.24 17:06:49 | 100 | 49,5600 |
26.09.24 17:06:49 | 100 | 49,5600 |
26.09.24 17:06:49 | 200 | 49,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:33 | 100 | 49,5550 |
26.09.24 17:06:31 | 100 | 49,5575 |
26.09.24 17:06:31 | 200 | 49,5600 |
26.09.24 17:06:31 | 204 | 49,5600 |
26.09.24 17:06:31 | 100 | 49,5600 |
26.09.24 17:06:31 | 100 | 49,5600 |
26.09.24 17:06:25 | 100 | 49,5550 |
26.09.24 17:06:13 | 100 | 49,5550 |
26.09.24 17:06:13 | 100 | 49,5600 |
26.09.24 17:06:13 | 100 | 49,5600 |
26.09.24 17:06:13 | 100 | 49,5600 |
26.09.24 17:06:13 | 100 | 49,5600 |
26.09.24 17:06:02 | 200 | 49,5700 |
26.09.24 17:06:02 | 100 | 49,5650 |
26.09.24 17:06:02 | 100 | 49,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:06:02 | 328 | 49,5700 |
26.09.24 17:06:02 | 200 | 49,5700 |
26.09.24 17:06:02 | 128 | 49,5700 |
26.09.24 17:06:02 | 100 | 49,5700 |
26.09.24 17:06:02 | 100 | 49,5700 |
26.09.24 17:06:02 | 100 | 49,5700 |
26.09.24 17:06:02 | 100 | 49,5700 |
26.09.24 17:06:02 | 172 | 49,5700 |
26.09.24 17:06:00 | 100 | 49,5650 |
26.09.24 17:06:00 | 100 | 49,5650 |
26.09.24 17:05:53 | 100 | 49,5700 |
26.09.24 17:05:53 | 100 | 49,5700 |
26.09.24 17:05:35 | 100 | 49,5900 |
26.09.24 17:05:31 | 100 | 49,5900 |
26.09.24 17:05:29 | 100 | 49,6000 |