Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:56:00 | 100 | 49,6500 |
26.09.24 16:56:00 | 100 | 49,6500 |
26.09.24 16:56:00 | 100 | 49,6500 |
26.09.24 16:56:00 | 100 | 49,6500 |
26.09.24 16:56:00 | 100 | 49,6500 |
26.09.24 16:56:00 | 100 | 49,6500 |
26.09.24 16:56:00 | 100 | 49,6500 |
26.09.24 16:55:48 | 100 | 49,6500 |
26.09.24 16:55:46 | 200 | 49,6500 |
26.09.24 16:55:46 | 246 | 49,6400 |
26.09.24 16:55:46 | 246 | 49,6500 |
26.09.24 16:55:46 | 100 | 49,6500 |
26.09.24 16:55:46 | 100 | 49,6500 |
26.09.24 16:55:31 | 200 | 49,6500 |
26.09.24 16:55:31 | 100 | 49,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:31 | 100 | 49,6500 |
26.09.24 16:55:31 | 100 | 49,6400 |
26.09.24 16:55:31 | 100 | 49,6400 |
26.09.24 16:55:31 | 100 | 49,6400 |
26.09.24 16:55:31 | 100 | 49,6400 |
26.09.24 16:55:31 | 100 | 49,6400 |
26.09.24 16:55:31 | 100 | 49,6400 |
26.09.24 16:55:31 | 100 | 49,6300 |
26.09.24 16:55:31 | 232 | 49,6300 |
26.09.24 16:55:31 | 100 | 49,6300 |
26.09.24 16:55:22 | 100 | 49,6300 |
26.09.24 16:55:22 | 247 | 49,6200 |
26.09.24 16:55:22 | 100 | 49,6300 |
26.09.24 16:55:22 | 100 | 49,6300 |
26.09.24 16:55:22 | 100 | 49,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:22 | 100 | 49,6300 |
26.09.24 16:55:21 | 100 | 49,6200 |
26.09.24 16:55:14 | 100 | 49,6200 |
26.09.24 16:55:06 | 100 | 49,6150 |
26.09.24 16:55:06 | 100 | 49,6200 |
26.09.24 16:55:06 | 100 | 49,6200 |
26.09.24 16:55:06 | 100 | 49,6100 |
26.09.24 16:55:06 | 100 | 49,6200 |
26.09.24 16:55:06 | 100 | 49,6200 |
26.09.24 16:55:06 | 199 | 49,6100 |
26.09.24 16:55:06 | 2,32 Tsd. | 49,6000 |
26.09.24 16:55:00 | 100 | 49,5800 |
26.09.24 16:54:57 | 100 | 49,6000 |
26.09.24 16:54:57 | 100 | 49,6100 |
26.09.24 16:54:57 | 228 | 49,6100 |