Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:40 | 113 | 49,5000 |
26.09.24 16:47:37 | 100 | 49,4900 |
26.09.24 16:47:36 | 100 | 49,4800 |
26.09.24 16:47:36 | 100 | 49,4800 |
26.09.24 16:47:36 | 100 | 49,4800 |
26.09.24 16:47:36 | 100 | 49,4800 |
26.09.24 16:47:36 | 100 | 49,4800 |
26.09.24 16:47:27 | 100 | 49,4700 |
26.09.24 16:47:27 | 100 | 49,4700 |
26.09.24 16:47:27 | 100 | 49,4700 |
26.09.24 16:47:27 | 199 | 49,4700 |
26.09.24 16:47:27 | 100 | 49,4700 |
26.09.24 16:47:27 | 100 | 49,4700 |
26.09.24 16:47:27 | 100 | 49,4700 |
26.09.24 16:47:27 | 100 | 49,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:27 | 100 | 49,4700 |
26.09.24 16:47:26 | 100 | 49,4650 |
26.09.24 16:47:26 | 100 | 49,4700 |
26.09.24 16:47:26 | 100 | 49,4700 |
26.09.24 16:47:26 | 100 | 49,4700 |
26.09.24 16:47:26 | 100 | 49,4700 |
26.09.24 16:47:26 | 100 | 49,4700 |
26.09.24 16:47:26 | 100 | 49,4700 |
26.09.24 16:47:26 | 100 | 49,4600 |
26.09.24 16:47:26 | 100 | 49,4600 |
26.09.24 16:47:26 | 252 | 49,4600 |
26.09.24 16:47:26 | 112 | 49,4600 |
26.09.24 16:47:26 | 100 | 49,4600 |
26.09.24 16:47:26 | 100 | 49,4600 |
26.09.24 16:47:26 | 100 | 49,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:25 | 200 | 49,4500 |
26.09.24 16:47:25 | 100 | 49,4500 |
26.09.24 16:47:24 | 100 | 49,4500 |
26.09.24 16:47:24 | 100 | 49,4500 |
26.09.24 16:47:24 | 100 | 49,4500 |
26.09.24 16:47:24 | 100 | 49,4400 |
26.09.24 16:47:24 | 100 | 49,4400 |
26.09.24 16:47:23 | 100 | 49,4300 |
26.09.24 16:47:23 | 100 | 49,4300 |
26.09.24 16:47:23 | 100 | 49,4300 |
26.09.24 16:47:23 | 100 | 49,4300 |
26.09.24 16:47:23 | 100 | 49,4300 |
26.09.24 16:47:23 | 100 | 49,4300 |
26.09.24 16:47:23 | 100 | 49,4300 |
26.09.24 16:47:20 | 100 | 49,4200 |