Campbell Soup Co
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:29 | 100 | 49,6000 |
26.09.24 17:05:29 | 200 | 49,6000 |
26.09.24 17:05:29 | 100 | 49,6000 |
26.09.24 17:05:29 | 100 | 49,6000 |
26.09.24 17:05:29 | 100 | 49,6000 |
26.09.24 17:05:29 | 100 | 49,6000 |
26.09.24 17:05:29 | 100 | 49,6000 |
26.09.24 17:05:29 | 100 | 49,6000 |
26.09.24 17:05:29 | 100 | 49,6000 |
26.09.24 17:05:28 | 100 | 49,6100 |
26.09.24 17:05:28 | 100 | 49,6100 |
26.09.24 17:05:28 | 100 | 49,6100 |
26.09.24 17:05:28 | 100 | 49,6100 |
26.09.24 17:05:28 | 100 | 49,6100 |
26.09.24 17:05:28 | 100 | 49,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:28 | 100 | 49,6100 |
26.09.24 17:05:25 | 140 | 49,6200 |
26.09.24 17:05:25 | 100 | 49,6200 |
26.09.24 17:05:25 | 100 | 49,6200 |
26.09.24 17:05:25 | 900 | 49,6150 |
26.09.24 17:05:21 | 100 | 49,6100 |
26.09.24 17:05:20 | 100 | 49,6250 |
26.09.24 17:05:18 | 100 | 49,6300 |
26.09.24 17:05:05 | 100 | 49,6300 |
26.09.24 17:05:00 | 100 | 49,6300 |
26.09.24 17:04:58 | 100 | 49,6450 |
26.09.24 17:04:55 | 100 | 49,6400 |
26.09.24 17:04:55 | 100 | 49,6400 |
26.09.24 17:04:52 | 100 | 49,6500 |
26.09.24 17:04:52 | 100 | 49,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:52 | 100 | 49,6500 |
26.09.24 17:04:52 | 100 | 49,6500 |
26.09.24 17:04:52 | 100 | 49,6600 |
26.09.24 17:04:52 | 100 | 49,6500 |
26.09.24 17:04:52 | 100 | 49,6500 |
26.09.24 17:04:52 | 100 | 49,6500 |
26.09.24 17:04:52 | 100 | 49,6500 |
26.09.24 17:04:42 | 200 | 49,6500 |
26.09.24 17:04:42 | 200 | 49,6650 |
26.09.24 17:04:42 | 100 | 49,6650 |
26.09.24 17:04:42 | 100 | 49,6650 |
26.09.24 17:04:27 | 100 | 49,6700 |
26.09.24 17:04:27 | 100 | 49,6700 |
26.09.24 17:04:27 | 100 | 49,6700 |
26.09.24 17:04:27 | 100 | 49,6700 |