Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:24 | 100 | 302,30 |
16:02:24 | 100 | 302,17 |
16:02:24 | 100 | 302,21 |
16:02:24 | 100 | 302,30 |
16:02:24 | 100 | 302,26 |
16:02:24 | 100 | 302,24 |
16:02:24 | 100 | 301,82 |
16:02:24 | 100 | 301,85 |
16:02:24 | 100 | 302,06 |
16:02:24 | 160 | 302,06 |
16:02:24 | 100 | 302,06 |
16:02:24 | 100 | 302,06 |
16:02:23 | 100 | 302,06 |
16:02:23 | 100 | 302,06 |
16:02:18 | 100 | 302,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:16 | 100 | 301,99 |
16:01:47 | 100 | 301,96 |
16:01:47 | 100 | 301,96 |
16:01:47 | 100 | 301,96 |
16:01:47 | 100 | 302,19 |
16:01:47 | 100 | 301,96 |
16:01:47 | 100 | 301,96 |
16:01:47 | 100 | 302,19 |
16:01:47 | 100 | 302,19 |
16:01:47 | 100 | 302,19 |
16:01:38 | 100 | 302,51 |
16:01:34 | 100 | 302,51 |
16:01:34 | 100 | 302,41 |
16:01:33 | 100 | 302,43 |
16:01:32 | 318 | 302,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:21 | 200 | 302,51 |
16:01:20 | 100 | 302,41 |
16:01:20 | 100 | 302,44 |
16:01:20 | 100 | 302,43 |
16:01:20 | 100 | 302,43 |
16:01:20 | 100 | 302,43 |
16:01:20 | 100 | 302,43 |
16:01:20 | 100 | 302,64 |
16:01:20 | 100 | 302,64 |
16:01:20 | 100 | 302,60 |
16:01:20 | 100 | 302,47 |
16:01:20 | 100 | 302,61 |
16:01:20 | 100 | 302,53 |
16:01:20 | 100 | 302,56 |
16:01:20 | 100 | 302,58 |