Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:07 | 100 | 304,53 |
16:51:38 | 121 | 304,75 |
16:51:17 | 100 | 304,51 |
16:51:14 | 136 | 304,71 |
16:51:08 | 100 | 304,52 |
16:50:43 | 100 | 304,70 |
16:50:27 | 100 | 304,50 |
16:50:23 | 100 | 304,55 |
16:50:23 | 100 | 304,55 |
16:50:12 | 100 | 304,77 |
16:50:12 | 100 | 304,59 |
16:50:12 | 100 | 304,60 |
16:49:26 | 100 | 304,64 |
16:49:26 | 100 | 304,56 |
16:49:21 | 200 | 304,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:05 | 100 | 304,98 |
16:48:40 | 100 | 304,57 |
16:47:55 | 172 | 304,77 |
16:47:47 | 100 | 304,77 |
16:46:33 | 100 | 304,75 |
16:46:29 | 100 | 304,75 |
16:45:35 | 100 | 304,80 |
16:45:31 | 100 | 304,97 |
16:45:31 | 100 | 304,77 |
16:45:31 | 200 | 304,83 |
16:45:31 | 100 | 304,83 |
16:45:31 | 100 | 304,83 |
16:45:31 | 123 | 304,83 |
16:45:19 | 200 | 305,20 |
16:45:19 | 100 | 305,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:47 | 100 | 305,00 |
16:44:47 | 100 | 305,21 |
16:44:47 | 100 | 305,12 |
16:44:47 | 100 | 305,10 |
16:44:43 | 200 | 305,20 |
16:44:43 | 100 | 304,97 |
16:44:25 | 100 | 304,83 |
16:44:25 | 100 | 305,05 |
16:44:25 | 100 | 305,01 |
16:44:25 | 215 | 304,83 |
16:44:25 | 500 | 304,83 |
16:44:25 | 100 | 304,83 |
16:44:25 | 100 | 304,83 |
16:44:25 | 400 | 304,85 |
16:44:25 | 600 | 304,85 |