Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:46 | 100 | 305,43 |
17:49:34 | 100 | 305,64 |
17:49:28 | 100 | 305,50 |
17:49:21 | 100 | 305,56 |
17:49:20 | 100 | 305,49 |
17:49:18 | 100 | 305,51 |
17:49:18 | 100 | 305,54 |
17:49:18 | 100 | 305,57 |
17:49:18 | 102 | 305,59 |
17:49:18 | 100 | 305,65 |
17:49:18 | 100 | 305,66 |
17:49:18 | 100 | 305,67 |
17:49:18 | 100 | 305,71 |
17:49:18 | 100 | 305,71 |
17:49:18 | 100 | 305,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:14 | 100 | 305,92 |
17:49:14 | 100 | 305,76 |
17:49:06 | 100 | 305,92 |
17:49:05 | 100 | 305,93 |
17:49:03 | 100 | 305,93 |
17:49:01 | 100 | 305,94 |
17:49:01 | 100 | 305,94 |
17:49:00 | 100 | 305,94 |
17:49:00 | 100 | 305,94 |
17:48:57 | 100 | 305,81 |
17:48:55 | 100 | 305,94 |
17:48:52 | 100 | 305,94 |
17:48:51 | 200 | 305,94 |
17:48:51 | 100 | 305,94 |
17:48:51 | 100 | 305,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:51 | 100 | 305,84 |
17:48:51 | 100 | 305,75 |
17:48:43 | 200 | 305,78 |
17:48:37 | 100 | 305,94 |
17:48:31 | 120 | 305,94 |
17:48:25 | 190 | 306,12 |
17:48:22 | 140 | 305,92 |
17:48:17 | 100 | 305,92 |
17:48:05 | 100 | 306,00 |
17:47:58 | 100 | 305,96 |
17:47:27 | 100 | 305,92 |
17:46:49 | 200 | 305,91 |
17:46:47 | 100 | 305,91 |
17:46:20 | 100 | 305,91 |
17:45:53 | 100 | 305,72 |