Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:10 | 100 | 307,12 |
20:52:10 | 195 | 307,13 |
20:52:10 | 135 | 307,13 |
20:52:03 | 100 | 307,03 |
20:52:03 | 100 | 306,99 |
20:52:01 | 100 | 307,00 |
20:51:55 | 100 | 307,07 |
20:51:55 | 100 | 307,13 |
20:51:55 | 100 | 307,08 |
20:51:55 | 100 | 307,07 |
20:51:39 | 100 | 307,20 |
20:51:39 | 100 | 307,13 |
20:51:39 | 100 | 307,10 |
20:51:39 | 100 | 307,16 |
20:51:35 | 103 | 307,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:31 | 100 | 307,16 |
20:51:31 | 100 | 307,16 |
20:51:29 | 100 | 307,26 |
20:51:29 | 100 | 307,25 |
20:51:28 | 200 | 307,15 |
20:51:28 | 100 | 307,32 |
20:51:28 | 200 | 307,31 |
20:51:28 | 122 | 307,32 |
20:51:05 | 100 | 307,41 |
20:50:56 | 100 | 307,46 |
20:50:52 | 100 | 307,48 |
20:50:52 | 100 | 307,46 |
20:50:52 | 114 | 307,44 |
20:50:52 | 100 | 307,51 |
20:50:52 | 205 | 307,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:52 | 100 | 307,44 |
20:50:52 | 100 | 307,45 |
20:50:52 | 100 | 307,50 |
20:50:52 | 100 | 307,49 |
20:50:52 | 100 | 307,44 |
20:50:52 | 100 | 307,44 |
20:50:52 | 100 | 307,44 |
20:50:52 | 100 | 307,44 |
20:50:35 | 100 | 307,54 |
20:50:34 | 100 | 307,54 |
20:50:15 | 200 | 307,54 |
20:50:08 | 100 | 307,57 |
20:50:08 | 100 | 307,55 |
20:50:03 | 100 | 307,54 |
20:50:01 | 100 | 307,54 |