Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:49:25 | 100 | 331,63 |
22.11.24 17:49:21 | 100 | 331,66 |
22.11.24 17:49:21 | 100 | 331,68 |
22.11.24 17:49:20 | 100 | 331,60 |
22.11.24 17:49:18 | 100 | 331,61 |
22.11.24 17:49:15 | 400 | 331,56 |
22.11.24 17:49:15 | 100 | 331,74 |
22.11.24 17:49:15 | 100 | 331,64 |
22.11.24 17:49:15 | 100 | 331,72 |
22.11.24 17:49:15 | 100 | 331,67 |
22.11.24 17:49:15 | 100 | 331,63 |
22.11.24 17:49:15 | 100 | 331,56 |
22.11.24 17:49:15 | 100 | 331,58 |
22.11.24 17:49:15 | 145 | 331,57 |
22.11.24 17:49:15 | 100 | 331,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:49:15 | 200 | 331,37 |
22.11.24 17:49:15 | 200 | 331,37 |
22.11.24 17:49:15 | 200 | 331,37 |
22.11.24 17:49:15 | 100 | 331,36 |
22.11.24 17:49:03 | 100 | 331,46 |
22.11.24 17:49:03 | 100 | 331,42 |
22.11.24 17:49:00 | 400 | 331,33 |
22.11.24 17:49:00 | 100 | 331,33 |
22.11.24 17:49:00 | 100 | 331,33 |
22.11.24 17:49:00 | 536 | 331,33 |
22.11.24 17:49:00 | 200 | 331,19 |
22.11.24 17:49:00 | 200 | 331,19 |
22.11.24 17:49:00 | 100 | 331,19 |
22.11.24 17:48:13 | 299 | 331,01 |
22.11.24 17:47:50 | 100 | 331,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:47:44 | 100 | 331,10 |
22.11.24 17:46:11 | 100 | 330,99 |
22.11.24 17:46:11 | 100 | 331,03 |
22.11.24 17:46:11 | 100 | 331,03 |
22.11.24 17:46:11 | 100 | 331,03 |
22.11.24 17:45:16 | 100 | 330,93 |
22.11.24 17:45:16 | 100 | 330,93 |
22.11.24 17:45:16 | 100 | 330,92 |
22.11.24 17:45:16 | 100 | 330,92 |
22.11.24 17:45:16 | 100 | 330,98 |
22.11.24 17:45:16 | 100 | 330,97 |
22.11.24 17:45:16 | 100 | 330,94 |
22.11.24 17:45:07 | 120 | 330,80 |
22.11.24 17:45:07 | 100 | 330,80 |
22.11.24 17:45:07 | 100 | 330,80 |