Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:44 | 130 | 307,21 |
20:44:44 | 200 | 307,21 |
20:44:44 | 200 | 307,21 |
20:44:44 | 100 | 307,22 |
20:44:44 | 100 | 307,22 |
20:44:44 | 100 | 307,22 |
20:44:30 | 100 | 307,33 |
20:44:24 | 221 | 307,21 |
20:44:24 | 129 | 307,21 |
20:44:21 | 176 | 307,34 |
20:44:21 | 100 | 307,33 |
20:43:42 | 100 | 307,21 |
20:43:42 | 100 | 307,22 |
20:43:23 | 100 | 307,23 |
20:43:23 | 100 | 307,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:23 | 200 | 307,23 |
20:43:23 | 100 | 307,25 |
20:42:40 | 100 | 307,35 |
20:42:20 | 100 | 307,22 |
20:42:04 | 100 | 307,36 |
20:42:04 | 100 | 307,34 |
20:42:04 | 100 | 307,25 |
20:42:04 | 100 | 307,25 |
20:42:04 | 100 | 307,25 |
20:42:04 | 100 | 307,25 |
20:40:41 | 100 | 307,36 |
20:40:25 | 100 | 307,35 |
20:40:08 | 100 | 307,21 |
20:40:08 | 100 | 307,24 |
20:40:08 | 100 | 307,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:08 | 140 | 307,27 |
20:40:08 | 100 | 307,28 |
20:40:08 | 200 | 307,29 |
20:40:08 | 100 | 307,29 |
20:40:08 | 100 | 307,33 |
20:40:08 | 234 | 307,29 |
20:39:55 | 100 | 307,42 |
20:39:19 | 200 | 307,40 |
20:39:19 | 100 | 307,40 |
20:39:19 | 100 | 307,40 |
20:39:19 | 100 | 307,40 |
20:39:19 | 200 | 307,40 |
20:39:05 | 100 | 307,43 |
20:39:05 | 100 | 307,56 |
20:39:00 | 100 | 307,47 |