Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:22 | 100 | 307,66 |
20:48:22 | 500 | 307,61 |
20:48:22 | 100 | 307,62 |
20:48:22 | 100 | 307,66 |
20:48:17 | 100 | 307,67 |
20:48:13 | 100 | 307,73 |
20:48:13 | 100 | 307,73 |
20:48:13 | 100 | 307,73 |
20:47:52 | 100 | 307,79 |
20:47:52 | 100 | 307,67 |
20:47:52 | 100 | 307,66 |
20:47:52 | 100 | 307,68 |
20:47:52 | 100 | 307,68 |
20:47:52 | 497 | 307,67 |
20:47:52 | 500 | 307,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:52 | 100 | 307,68 |
20:47:52 | 201 | 307,67 |
20:47:52 | 100 | 307,68 |
20:47:52 | 407 | 307,68 |
20:47:52 | 100 | 307,73 |
20:47:48 | 100 | 307,79 |
20:47:48 | 132 | 307,89 |
20:47:41 | 100 | 307,85 |
20:47:39 | 100 | 307,77 |
20:47:31 | 100 | 307,63 |
20:47:27 | 100 | 307,76 |
20:47:27 | 100 | 307,78 |
20:47:16 | 100 | 307,75 |
20:47:16 | 100 | 307,72 |
20:46:54 | 100 | 307,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:42 | 100 | 307,72 |
20:46:28 | 100 | 307,73 |
20:46:23 | 100 | 307,84 |
20:46:14 | 100 | 307,71 |
20:46:02 | 100 | 307,44 |
20:46:02 | 100 | 307,40 |
20:46:02 | 100 | 307,40 |
20:46:02 | 264 | 307,40 |
20:46:02 | 100 | 307,40 |
20:46:02 | 100 | 307,40 |
20:46:02 | 100 | 307,40 |
20:46:02 | 105 | 307,40 |
20:45:18 | 100 | 307,29 |
20:45:14 | 100 | 307,20 |
20:45:14 | 100 | 307,20 |