Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:01 | 100 | 307,61 |
20:50:01 | 300 | 307,55 |
20:50:01 | 100 | 307,54 |
20:50:01 | 100 | 307,54 |
20:50:01 | 100 | 307,57 |
20:50:01 | 100 | 307,56 |
20:50:01 | 100 | 307,55 |
20:50:01 | 100 | 307,57 |
20:50:01 | 100 | 307,61 |
20:50:01 | 100 | 307,62 |
20:50:01 | 100 | 307,54 |
20:50:01 | 100 | 307,66 |
20:50:01 | 100 | 307,63 |
20:50:01 | 100 | 307,59 |
20:50:01 | 100 | 307,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:01 | 100 | 307,61 |
20:50:01 | 200 | 307,63 |
20:50:01 | 190 | 307,62 |
20:50:01 | 100 | 307,57 |
20:50:01 | 100 | 307,53 |
20:49:49 | 100 | 307,55 |
20:49:45 | 100 | 307,55 |
20:49:45 | 100 | 307,55 |
20:49:45 | 100 | 307,55 |
20:49:45 | 100 | 307,57 |
20:49:43 | 179 | 307,56 |
20:49:40 | 100 | 307,64 |
20:49:34 | 100 | 307,57 |
20:49:34 | 100 | 307,58 |
20:49:34 | 100 | 307,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:34 | 124 | 307,58 |
20:49:34 | 100 | 307,61 |
20:49:34 | 200 | 307,58 |
20:49:30 | 100 | 307,69 |
20:49:19 | 100 | 307,70 |
20:49:19 | 100 | 307,70 |
20:49:04 | 100 | 307,67 |
20:49:04 | 227 | 307,56 |
20:49:04 | 100 | 307,57 |
20:48:28 | 100 | 307,59 |
20:48:28 | 100 | 307,62 |
20:48:28 | 100 | 307,58 |
20:48:28 | 100 | 307,58 |
20:48:28 | 100 | 307,59 |
20:48:22 | 100 | 307,66 |