Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:14 | 100 | 307,20 |
20:45:14 | 100 | 307,20 |
20:45:14 | 173 | 307,20 |
20:45:14 | 100 | 307,12 |
20:45:14 | 100 | 307,20 |
20:45:14 | 100 | 307,20 |
20:44:59 | 100 | 306,98 |
20:44:54 | 100 | 307,05 |
20:44:52 | 100 | 307,02 |
20:44:52 | 100 | 307,03 |
20:44:52 | 100 | 307,07 |
20:44:52 | 100 | 307,18 |
20:44:52 | 100 | 307,19 |
20:44:52 | 100 | 307,18 |
20:44:52 | 100 | 307,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:52 | 155 | 307,21 |
20:44:52 | 100 | 307,21 |
20:44:52 | 126 | 307,20 |
20:44:52 | 100 | 307,21 |
20:44:52 | 100 | 307,21 |
20:44:52 | 300 | 307,22 |
20:44:52 | 100 | 307,22 |
20:44:52 | 100 | 307,22 |
20:44:52 | 100 | 307,22 |
20:44:52 | 100 | 307,27 |
20:44:52 | 100 | 307,25 |
20:44:52 | 100 | 307,25 |
20:44:52 | 100 | 307,22 |
20:44:52 | 100 | 307,22 |
20:44:52 | 100 | 307,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:52 | 300 | 307,23 |
20:44:52 | 300 | 307,23 |
20:44:52 | 100 | 307,23 |
20:44:52 | 100 | 307,23 |
20:44:52 | 200 | 307,23 |
20:44:52 | 200 | 307,23 |
20:44:52 | 200 | 307,23 |
20:44:52 | 100 | 307,23 |
20:44:44 | 100 | 307,19 |
20:44:44 | 100 | 307,33 |
20:44:44 | 100 | 307,26 |
20:44:44 | 200 | 307,19 |
20:44:44 | 200 | 307,19 |
20:44:44 | 100 | 307,21 |
20:44:44 | 100 | 307,21 |