Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:49 | 100 | 305,74 |
17:45:49 | 100 | 305,75 |
17:45:49 | 100 | 305,79 |
17:45:49 | 100 | 305,77 |
17:45:49 | 150 | 305,81 |
17:45:49 | 123 | 305,81 |
17:45:49 | 100 | 305,80 |
17:45:49 | 193 | 305,81 |
17:45:49 | 100 | 305,83 |
17:45:48 | 100 | 305,87 |
17:45:47 | 168 | 305,84 |
17:44:32 | 400 | 305,83 |
17:43:58 | 100 | 306,07 |
17:43:39 | 100 | 306,07 |
17:43:32 | 500 | 305,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:18 | 100 | 306,05 |
17:43:18 | 100 | 306,05 |
17:43:04 | 100 | 306,20 |
17:42:57 | 100 | 306,03 |
17:42:57 | 100 | 306,03 |
17:42:49 | 100 | 306,02 |
17:42:46 | 100 | 306,02 |
17:42:37 | 100 | 306,01 |
17:42:37 | 100 | 306,01 |
17:42:27 | 100 | 306,01 |
17:42:17 | 196 | 305,83 |
17:42:17 | 100 | 305,98 |
17:42:14 | 100 | 305,84 |
17:42:14 | 100 | 305,93 |
17:42:14 | 100 | 305,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:13 | 100 | 306,01 |
17:42:07 | 100 | 306,14 |
17:41:57 | 100 | 306,12 |
17:41:51 | 100 | 306,07 |
17:41:50 | 100 | 306,07 |
17:41:50 | 100 | 306,04 |
17:41:50 | 100 | 306,04 |
17:41:38 | 100 | 305,85 |
17:41:38 | 100 | 305,85 |
17:41:29 | 100 | 305,85 |
17:41:16 | 200 | 305,85 |
17:41:16 | 100 | 305,85 |
17:41:16 | 100 | 305,85 |
17:41:14 | 150 | 305,85 |
17:41:12 | 105 | 305,69 |