Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:22 | 100 | 304,08 |
16:23:22 | 100 | 304,10 |
16:23:04 | 100 | 304,14 |
16:22:37 | 100 | 303,89 |
16:22:37 | 100 | 303,88 |
16:22:37 | 100 | 303,84 |
16:22:37 | 100 | 304,01 |
16:22:37 | 100 | 304,02 |
16:22:37 | 100 | 304,02 |
16:22:37 | 100 | 304,03 |
16:22:37 | 100 | 303,99 |
16:22:30 | 100 | 304,05 |
16:22:24 | 100 | 304,25 |
16:22:24 | 100 | 304,29 |
16:22:24 | 100 | 304,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:24 | 100 | 304,29 |
16:22:24 | 100 | 304,28 |
16:22:24 | 109 | 304,27 |
16:22:23 | 100 | 304,34 |
16:21:56 | 100 | 304,49 |
16:21:25 | 126 | 304,49 |
16:21:15 | 100 | 304,49 |
16:20:45 | 100 | 304,49 |
16:20:45 | 140 | 304,49 |
16:20:28 | 100 | 304,38 |
16:20:27 | 100 | 304,38 |
16:20:26 | 100 | 304,32 |
16:20:26 | 100 | 304,47 |
16:20:26 | 100 | 304,48 |
16:20:22 | 100 | 304,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:22 | 100 | 304,58 |
16:20:22 | 100 | 304,58 |
16:20:22 | 100 | 304,64 |
16:20:22 | 100 | 304,65 |
16:20:22 | 210 | 304,64 |
16:20:16 | 100 | 304,82 |
16:20:16 | 100 | 304,82 |
16:20:12 | 100 | 304,79 |
16:20:12 | 100 | 304,79 |
16:20:10 | 100 | 304,78 |
16:20:10 | 100 | 304,78 |
16:20:10 | 100 | 304,72 |
16:20:08 | 100 | 304,78 |
16:19:57 | 100 | 304,30 |
16:19:46 | 175 | 304,29 |