Air Products and Chemicals Inc
WKN 854912 | ISIN US0091581068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:49 | 100 | 305,31 |
15:31:49 | 100 | 305,31 |
15:31:49 | 100 | 305,29 |
15:31:49 | 500 | 305,15 |
15:31:49 | 100 | 305,15 |
15:31:49 | 100 | 305,11 |
15:31:49 | 100 | 305,05 |
15:31:49 | 100 | 305,04 |
15:31:49 | 200 | 305,15 |
15:31:49 | 100 | 304,11 |
15:31:49 | 100 | 304,61 |
15:31:49 | 140 | 304,08 |
15:31:49 | 100 | 304,10 |
15:31:49 | 100 | 304,20 |
15:31:49 | 150 | 304,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:49 | 152 | 304,67 |
15:31:49 | 100 | 304,67 |
15:31:48 | 200 | 304,67 |
15:31:48 | 137 | 304,67 |
15:31:48 | 100 | 304,67 |
15:31:48 | 100 | 304,67 |
15:31:48 | 100 | 304,67 |
15:31:48 | 100 | 304,67 |
15:31:48 | 100 | 304,67 |
15:31:48 | 100 | 304,18 |
15:31:48 | 100 | 304,67 |
15:31:48 | 100 | 304,67 |
15:31:48 | 100 | 304,67 |
15:31:48 | 100 | 304,36 |
15:31:48 | 100 | 304,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:48 | 150 | 304,41 |
15:31:48 | 100 | 304,67 |
15:31:48 | 100 | 304,67 |
15:31:48 | 100 | 304,34 |
15:31:48 | 184 | 304,67 |
15:31:48 | 150 | 304,34 |
15:31:48 | 200 | 304,67 |
15:31:48 | 100 | 304,34 |
15:31:48 | 100 | 304,34 |
15:31:48 | 100 | 304,34 |
15:31:48 | 100 | 304,72 |
15:31:48 | 100 | 304,72 |
15:31:48 | 100 | 304,72 |
15:31:48 | 160 | 304,70 |
15:31:48 | 240 | 304,70 |